RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:59:29 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 384,9 | 100 | 385,0 | 400 | 387,0 | 428 |
| 08.09.2008 16:59:29 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 384,9 | 100 | 385,0 | 400 | 387,0 | 428 |
| 08.09.2008 16:59:26 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 385,0 | 300 | 387,0 | 328 | 414,0 | 338 |
| 08.09.2008 16:53:26 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 385,0 | 300 | 387,0 | 328 | 414,0 | 338 |
| 08.09.2008 16:53:26 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 385,0 | 300 | 387,0 | 328 | 414,0 | 338 |
| 08.09.2008 16:53:26 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 385,0 | 300 | 387,0 | 328 | 414,0 | 338 |
| 08.09.2008 16:50:58 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:58 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:54 | 435 | 375,0 | 185 | 378,0 | 1 | 378,7 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:54 | 435 | 375,0 | 185 | 378,0 | 1 | 378,7 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:46 | 435 | 375,0 | 185 | 378,0 | 1 | 378,6 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:46 | 435 | 375,0 | 185 | 378,0 | 1 | 378,6 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:34 | 435 | 375,0 | 185 | 378,0 | 1 | 378,5 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:34 | 435 | 375,0 | 185 | 378,0 | 1 | 378,5 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:26 | 435 | 375,0 | 185 | 378,0 | 1 | 378,4 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:26 | 435 | 375,0 | 185 | 378,0 | 1 | 378,4 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:14 | 435 | 375,0 | 185 | 378,0 | 1 | 378,3 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:14 | 435 | 375,0 | 185 | 378,0 | 1 | 378,3 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:06 | 435 | 375,0 | 185 | 378,0 | 1 | 378,2 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:50:06 | 435 | 375,0 | 185 | 378,0 | 1 | 378,2 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:49:54 | 435 | 375,0 | 185 | 378,0 | 1 | 378,1 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:49:54 | 435 | 375,0 | 185 | 378,0 | 1 | 378,1 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:49:46 | 435 | 375,0 | 185 | 378,0 | 1 | 379,0 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:49:46 | 435 | 375,0 | 185 | 378,0 | 1 | 379,0 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:49:42 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:49:42 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:49:26 | 435 | 375,0 | 185 | 378,0 | 1 | 378,9 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:49:26 | 435 | 375,0 | 185 | 378,0 | 1 | 378,9 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:49:14 | 435 | 375,0 | 185 | 378,0 | 1 | 378,8 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:49:14 | 435 | 375,0 | 185 | 378,0 | 1 | 378,8 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:49:06 | 435 | 375,0 | 185 | 378,0 | 1 | 378,7 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:49:06 | 435 | 375,0 | 185 | 378,0 | 1 | 378,7 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:54 | 435 | 375,0 | 185 | 378,0 | 1 | 378,6 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:54 | 435 | 375,0 | 185 | 378,0 | 1 | 378,6 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:46 | 435 | 375,0 | 185 | 378,0 | 1 | 378,5 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:46 | 435 | 375,0 | 185 | 378,0 | 1 | 378,5 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:34 | 435 | 375,0 | 185 | 378,0 | 1 | 378,4 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:34 | 435 | 375,0 | 185 | 378,0 | 1 | 378,4 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:26 | 435 | 375,0 | 185 | 378,0 | 1 | 378,3 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:26 | 435 | 375,0 | 185 | 378,0 | 1 | 378,3 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:22 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:22 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:14 | 435 | 375,0 | 185 | 378,0 | 1 | 378,2 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:14 | 435 | 375,0 | 185 | 378,0 | 1 | 378,2 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:06 | 435 | 375,0 | 185 | 378,0 | 1 | 378,1 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:48:06 | 435 | 375,0 | 185 | 378,0 | 1 | 378,1 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:47:29 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:47:29 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:47:29 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 384,9 | 20 | 385,0 | 320 | 387,0 | 348 |
| 08.09.2008 16:35:09 | 534 | 374,4 | 434 | 375,0 | 184 | 378,0 | 384,9 | 76 | 385,0 | 376 | 387,0 | 404 |