RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:59:40 | 600 | 384,1 | 300 | 385,0 | 100 | 386,0 | 398,0 | 33 | 404,1 | 333 | 405,3 | 343 |
| 04.09.2008 16:59:40 | 600 | 384,1 | 300 | 385,0 | 100 | 386,0 | 398,0 | 33 | 404,1 | 333 | 405,3 | 343 |
| 04.09.2008 16:59:40 | 600 | 384,1 | 300 | 385,0 | 100 | 386,0 | 398,0 | 33 | 404,1 | 333 | 405,3 | 343 |
| 04.09.2008 16:59:12 | 600 | 384,1 | 300 | 385,0 | 100 | 386,0 | 398,0 | 34 | 404,1 | 334 | 405,3 | 344 |
| 04.09.2008 16:59:12 | 600 | 384,1 | 300 | 385,0 | 100 | 386,0 | 398,0 | 34 | 404,1 | 334 | 405,3 | 344 |
| 04.09.2008 16:59:12 | 600 | 384,1 | 300 | 385,0 | 100 | 386,0 | 398,0 | 34 | 404,1 | 334 | 405,3 | 344 |
| 04.09.2008 16:48:48 | 600 | 384,1 | 300 | 385,0 | 100 | 386,0 | 398,0 | 35 | 404,1 | 335 | 405,3 | 345 |
| 04.09.2008 16:48:48 | 600 | 384,1 | 300 | 385,0 | 100 | 386,0 | 398,0 | 35 | 404,1 | 335 | 405,3 | 345 |
| 04.09.2008 16:48:48 | 600 | 384,1 | 300 | 385,0 | 100 | 386,0 | 398,0 | 35 | 404,1 | 335 | 405,3 | 345 |
| 04.09.2008 16:36:28 | 265 | 386,0 | 165 | 398,0 | 35 | 399,9 | 404,1 | 300 | 405,3 | 310 | 408,0 | 460 |
| 04.09.2008 16:36:28 | 265 | 386,0 | 165 | 398,0 | 35 | 399,9 | 404,1 | 300 | 405,3 | 310 | 408,0 | 460 |
| 04.09.2008 16:36:24 | 265 | 386,0 | 165 | 398,0 | 35 | 399,9 | 405,3 | 10 | 406,6 | 310 | 408,0 | 460 |
| 04.09.2008 16:21:22 | 465 | 386,6 | 165 | 398,0 | 35 | 399,9 | 405,3 | 10 | 406,6 | 310 | 408,0 | 460 |
| 04.09.2008 16:21:20 | 465 | 386,6 | 165 | 398,0 | 35 | 399,9 | 405,3 | 10 | 408,0 | 160 | 410,0 | 170 |
| 04.09.2008 16:21:12 | 265 | 386,0 | 165 | 398,0 | 35 | 399,9 | 405,3 | 10 | 408,0 | 160 | 410,0 | 170 |
| 04.09.2008 16:14:12 | 465 | 386,6 | 165 | 398,0 | 35 | 399,9 | 405,3 | 10 | 406,6 | 310 | 408,0 | 460 |
| 04.09.2008 16:14:11 | 465 | 386,6 | 165 | 398,0 | 35 | 399,9 | 405,3 | 10 | 406,6 | 310 | 408,0 | 460 |
| 04.09.2008 16:03:53 | 466 | 386,6 | 166 | 398,0 | 36 | 399,9 | 405,3 | 10 | 406,6 | 310 | 408,0 | 460 |
| 04.09.2008 16:03:53 | 466 | 386,6 | 166 | 398,0 | 36 | 399,9 | 405,3 | 10 | 406,6 | 310 | 408,0 | 460 |
| 04.09.2008 16:00:07 | 167 | 398,0 | 37 | 399,9 | 1 | 400,0 | 405,3 | 10 | 406,6 | 310 | 408,0 | 460 |
| 04.09.2008 16:00:04 | 167 | 398,0 | 37 | 399,9 | 1 | 400,0 | 405,3 | 10 | 408,0 | 160 | 410,0 | 170 |
| 04.09.2008 15:57:03 | 167 | 398,0 | 37 | 399,9 | 1 | 400,0 | 405,3 | 10 | 407,1 | 310 | 408,0 | 460 |
| 04.09.2008 15:57:03 | 167 | 398,0 | 37 | 399,9 | 1 | 400,0 | 405,3 | 10 | 407,1 | 310 | 408,0 | 460 |
| 04.09.2008 15:52:39 | 167 | 398,0 | 37 | 399,9 | 1 | 400,0 | 405,3 | 59 | 407,1 | 359 | 408,0 | 509 |
| 04.09.2008 15:52:35 | 167 | 398,0 | 37 | 399,9 | 1 | 400,0 | 405,3 | 59 | 408,0 | 209 | 410,0 | 219 |
| 04.09.2008 15:50:59 | 167 | 398,0 | 37 | 399,9 | 1 | 400,0 | 405,3 | 59 | 407,4 | 359 | 408,0 | 509 |
| 04.09.2008 15:50:59 | 167 | 398,0 | 37 | 399,9 | 1 | 400,0 | 405,3 | 59 | 407,4 | 359 | 408,0 | 509 |
| 04.09.2008 15:50:59 | 167 | 398,0 | 37 | 399,9 | 1 | 400,0 | 405,3 | 59 | 407,4 | 359 | 408,0 | 509 |
| 04.09.2008 15:49:39 | 466 | 387,4 | 166 | 398,0 | 36 | 399,9 | 400,0 | 49 | 405,3 | 108 | 407,4 | 408 |
| 04.09.2008 15:37:27 | 466 | 387,7 | 166 | 398,0 | 36 | 399,9 | 400,0 | 49 | 405,3 | 108 | 407,7 | 408 |
| 04.09.2008 15:37:27 | 466 | 387,7 | 166 | 398,0 | 36 | 399,9 | 400,0 | 49 | 405,3 | 108 | 407,7 | 408 |
| 04.09.2008 15:37:27 | 466 | 387,7 | 166 | 398,0 | 36 | 399,9 | 400,0 | 49 | 405,3 | 108 | 407,7 | 408 |
| 04.09.2008 15:36:39 | 187 | 399,9 | 151 | 400,0 | 51 | 400,3 | 405,3 | 59 | 407,7 | 359 | 408,0 | 509 |
| 04.09.2008 15:36:35 | 187 | 399,9 | 151 | 400,0 | 51 | 400,3 | 405,3 | 59 | 408,0 | 209 | 410,0 | 219 |
| 04.09.2008 15:36:31 | 187 | 399,9 | 151 | 400,0 | 51 | 400,3 | 405,3 | 59 | 408,0 | 209 | 410,0 | 219 |
| 04.09.2008 15:20:15 | 187 | 399,9 | 151 | 400,0 | 51 | 400,3 | 405,3 | 59 | 407,5 | 359 | 408,0 | 509 |
| 04.09.2008 15:20:15 | 187 | 399,9 | 151 | 400,0 | 51 | 400,3 | 405,3 | 59 | 407,5 | 359 | 408,0 | 509 |
| 04.09.2008 15:20:15 | 187 | 399,9 | 151 | 400,0 | 51 | 400,3 | 405,3 | 59 | 407,5 | 359 | 408,0 | 509 |
| 04.09.2008 15:11:11 | 236 | 399,9 | 200 | 400,0 | 100 | 400,3 | 405,3 | 59 | 407,5 | 359 | 408,0 | 509 |
| 04.09.2008 15:11:02 | 236 | 399,9 | 200 | 400,0 | 100 | 400,3 | 405,3 | 59 | 408,0 | 209 | 410,0 | 219 |
| 04.09.2008 15:11:01 | 236 | 399,9 | 200 | 400,0 | 100 | 400,3 | 405,3 | 59 | 407,2 | 359 | 408,0 | 509 |
| 04.09.2008 15:10:54 | 236 | 399,9 | 200 | 400,0 | 100 | 400,3 | 405,3 | 59 | 407,2 | 359 | 408,0 | 509 |
| 04.09.2008 15:10:51 | 236 | 399,9 | 200 | 400,0 | 100 | 400,3 | 405,3 | 59 | 408,0 | 209 | 410,0 | 219 |
| 04.09.2008 15:10:39 | 236 | 399,9 | 200 | 400,0 | 100 | 400,3 | 405,3 | 59 | 407,0 | 359 | 408,0 | 509 |
| 04.09.2008 15:10:34 | 236 | 399,9 | 200 | 400,0 | 100 | 400,3 | 405,3 | 59 | 408,0 | 209 | 410,0 | 219 |
| 04.09.2008 15:10:19 | 236 | 399,9 | 200 | 400,0 | 100 | 400,3 | 405,3 | 59 | 406,3 | 359 | 408,0 | 509 |
| 04.09.2008 15:10:14 | 236 | 399,9 | 200 | 400,0 | 100 | 400,3 | 405,3 | 59 | 408,0 | 209 | 410,0 | 219 |
| 04.09.2008 15:10:06 | 236 | 399,9 | 200 | 400,0 | 100 | 400,3 | 405,3 | 59 | 408,0 | 209 | 408,7 | 509 |
| 04.09.2008 15:10:06 | 236 | 399,9 | 200 | 400,0 | 100 | 400,3 | 405,3 | 59 | 408,0 | 209 | 408,7 | 509 |
| 04.09.2008 15:06:50 | 266 | 398,0 | 136 | 399,9 | 100 | 400,0 | 405,3 | 59 | 408,0 | 209 | 408,7 | 509 |