RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2008 16:33:53 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 413,3 | 502 |
| 03.09.2008 16:23:41 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 413,3 | 502 |
| 03.09.2008 16:21:32 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 413,3 | 502 |
| 03.09.2008 16:21:26 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 16:21:21 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 16:00:15 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 413,3 | 502 |
| 03.09.2008 16:00:09 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 16:00:05 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,2 | 502 |
| 03.09.2008 16:00:01 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:53:09 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:53:05 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:53:01 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:52:41 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:52:37 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:52:33 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,4 | 502 |
| 03.09.2008 15:52:09 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 411,8 | 300 | 412,0 | 402 | 413,0 | 502 |
| 03.09.2008 15:52:09 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,4 | 502 |
| 03.09.2008 15:52:09 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,4 | 502 |
| 03.09.2008 15:51:37 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 411,8 | 300 | 412,0 | 402 | 413,0 | 502 |
| 03.09.2008 15:51:37 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 411,8 | 300 | 412,0 | 402 | 413,0 | 502 |
| 03.09.2008 15:51:33 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:51:29 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:39:29 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 502 | 414,9 | 601 |
| 03.09.2008 15:39:25 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:39:21 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 413,2 | 502 |
| 03.09.2008 15:39:14 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,4 | 502 |
| 03.09.2008 15:39:08 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 413,3 | 502 |
| 03.09.2008 15:38:57 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 502 | 414,9 | 601 |
| 03.09.2008 15:35:37 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 502 | 414,9 | 601 |
| 03.09.2008 15:35:33 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:35:24 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:28:18 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:28:18 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:28:18 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:19:49 | 398 | 405,3 | 198 | 405,4 | 98 | 410,0 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:19:49 | 398 | 405,3 | 198 | 405,4 | 98 | 410,0 | 412,0 | 102 | 413,0 | 202 | 414,9 | 301 |
| 03.09.2008 15:19:36 | 398 | 405,3 | 198 | 405,4 | 98 | 410,0 | 412,0 | 100 | 413,0 | 200 | 414,9 | 299 |
| 03.09.2008 15:18:36 | 398 | 405,3 | 198 | 405,4 | 98 | 410,0 | 412,0 | 100 | 413,0 | 200 | 414,8 | 500 |
| 03.09.2008 15:18:36 | 398 | 405,3 | 198 | 405,4 | 98 | 410,0 | 412,0 | 100 | 413,0 | 200 | 414,8 | 500 |
| 03.09.2008 15:18:36 | 398 | 405,3 | 198 | 405,4 | 98 | 410,0 | 412,0 | 100 | 413,0 | 200 | 414,8 | 500 |
| 03.09.2008 15:18:20 | 400 | 405,3 | 200 | 405,4 | 100 | 410,0 | 412,0 | 100 | 413,0 | 200 | 414,8 | 500 |
| 03.09.2008 15:18:20 | 400 | 405,3 | 200 | 405,4 | 100 | 410,0 | 412,0 | 100 | 413,0 | 200 | 414,8 | 500 |
| 03.09.2008 14:52:00 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 100 | 413,0 | 200 | 414,8 | 500 |
| 03.09.2008 14:47:40 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 100 | 413,0 | 200 | 414,8 | 500 |
| 03.09.2008 14:47:40 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 412,0 | 100 | 413,0 | 200 | 414,8 | 500 |
| 03.09.2008 14:42:03 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 413,0 | 100 | 414,8 | 400 | 414,9 | 499 |
| 03.09.2008 14:41:03 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 413,0 | 100 | 414,9 | 199 | 415,0 | 699 |
| 03.09.2008 14:40:27 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 413,0 | 100 | 414,7 | 400 | 414,9 | 499 |
| 03.09.2008 14:40:27 | 400 | 405,0 | 300 | 405,3 | 100 | 405,4 | 413,0 | 100 | 414,7 | 400 | 414,9 | 499 |
| 03.09.2008 14:37:44 | 400 | 400,0 | 300 | 405,0 | 200 | 405,3 | 413,0 | 100 | 414,7 | 400 | 414,9 | 499 |