RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2008 16:44:37 | 746 | 405,3 | 246 | 408,8 | 200 | 410,0 | 420,0 | 39 | 421,0 | 49 | 425,3 | 349 |
| 02.09.2008 16:44:37 | 746 | 405,3 | 246 | 408,8 | 200 | 410,0 | 420,0 | 39 | 421,0 | 49 | 425,3 | 349 |
| 02.09.2008 16:39:41 | 946 | 405,1 | 546 | 405,3 | 46 | 408,8 | 420,0 | 39 | 421,0 | 49 | 425,3 | 349 |
| 02.09.2008 16:39:41 | 946 | 405,1 | 546 | 405,3 | 46 | 408,8 | 420,0 | 39 | 421,0 | 49 | 425,3 | 349 |
| 02.09.2008 16:39:41 | 946 | 405,1 | 546 | 405,3 | 46 | 408,8 | 420,0 | 39 | 421,0 | 49 | 425,3 | 349 |
| 02.09.2008 16:21:39 | 946 | 405,1 | 546 | 405,3 | 46 | 408,8 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 16:21:35 | 946 | 405,1 | 546 | 405,3 | 46 | 408,8 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 16:21:22 | 646 | 405,1 | 246 | 405,3 | 46 | 408,8 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 16:17:36 | 546 | 405,3 | 346 | 405,4 | 46 | 408,8 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 16:17:36 | 546 | 405,3 | 346 | 405,4 | 46 | 408,8 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 16:17:36 | 546 | 405,3 | 346 | 405,4 | 46 | 408,8 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:59:36 | 422 | 405,4 | 122 | 408,8 | 76 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:59:28 | 422 | 405,4 | 122 | 408,8 | 76 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:58:36 | 322 | 405,3 | 122 | 408,8 | 76 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:58:32 | 322 | 405,3 | 122 | 408,8 | 76 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:55:08 | 322 | 405,3 | 122 | 408,8 | 76 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:55:08 | 322 | 405,3 | 122 | 408,8 | 76 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:54:16 | 321 | 405,3 | 121 | 408,8 | 75 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:54:12 | 321 | 405,3 | 121 | 408,8 | 75 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:51:00 | 321 | 405,3 | 121 | 408,8 | 75 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:50:08 | 321 | 405,3 | 121 | 408,8 | 75 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:50:04 | 321 | 405,3 | 121 | 408,8 | 75 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:48:11 | 321 | 405,3 | 121 | 408,8 | 75 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:46:28 | 201 | 408,8 | 155 | 410,1 | 75 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:46:12 | 201 | 408,8 | 155 | 410,1 | 75 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:46:12 | 201 | 408,8 | 155 | 410,1 | 75 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:46:12 | 201 | 408,8 | 155 | 410,1 | 75 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:29:07 | 223 | 408,8 | 177 | 410,1 | 97 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:19:55 | 223 | 408,8 | 177 | 410,1 | 97 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:19:47 | 223 | 408,8 | 177 | 410,1 | 97 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:16:03 | 223 | 408,8 | 177 | 410,1 | 97 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:13:39 | 223 | 408,8 | 177 | 410,1 | 97 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 15:13:39 | 223 | 408,8 | 177 | 410,1 | 97 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 14:56:35 | 216 | 410,1 | 136 | 414,0 | 39 | 415,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 14:56:35 | 216 | 410,1 | 136 | 414,0 | 39 | 415,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 14:56:35 | 216 | 410,1 | 136 | 414,0 | 39 | 415,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 14:50:43 | 223 | 408,8 | 177 | 410,1 | 97 | 414,0 | 415,0 | 5 | 418,5 | 105 | 420,0 | 144 |
| 02.09.2008 14:50:43 | 223 | 408,8 | 177 | 410,1 | 97 | 414,0 | 415,0 | 5 | 418,5 | 105 | 420,0 | 144 |
| 02.09.2008 14:50:42 | 223 | 408,8 | 177 | 410,1 | 97 | 414,0 | 415,0 | 5 | 418,5 | 105 | 420,0 | 144 |
| 02.09.2008 14:45:55 | 323 | 408,8 | 277 | 410,1 | 197 | 414,0 | 415,0 | 5 | 418,5 | 105 | 420,0 | 144 |
| 02.09.2008 14:45:55 | 323 | 408,8 | 277 | 410,1 | 197 | 414,0 | 415,0 | 5 | 418,5 | 105 | 420,0 | 144 |
| 02.09.2008 14:45:55 | 323 | 408,8 | 277 | 410,1 | 197 | 414,0 | 415,0 | 5 | 418,5 | 105 | 420,0 | 144 |
| 02.09.2008 14:45:19 | 326 | 408,8 | 280 | 410,1 | 200 | 414,0 | 415,0 | 5 | 418,5 | 105 | 420,0 | 144 |
| 02.09.2008 14:45:19 | 326 | 408,8 | 280 | 410,1 | 200 | 414,0 | 415,0 | 5 | 418,5 | 105 | 420,0 | 144 |
| 02.09.2008 14:45:19 | 326 | 408,8 | 280 | 410,1 | 200 | 414,0 | 415,0 | 5 | 418,5 | 105 | 420,0 | 144 |
| 02.09.2008 14:43:58 | 426 | 408,8 | 380 | 410,1 | 300 | 414,0 | 415,0 | 5 | 418,5 | 105 | 420,0 | 144 |
| 02.09.2008 14:43:58 | 426 | 408,8 | 380 | 410,1 | 300 | 414,0 | 415,0 | 5 | 418,5 | 105 | 420,0 | 144 |
| 02.09.2008 14:43:42 | 426 | 408,8 | 380 | 410,1 | 300 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 14:43:42 | 426 | 408,8 | 380 | 410,1 | 300 | 414,0 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |
| 02.09.2008 14:41:41 | 526 | 405,1 | 126 | 408,8 | 80 | 410,1 | 418,5 | 100 | 420,0 | 139 | 421,0 | 149 |