RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 16:55:03 | 186 | 395,0 | 110 | 395,6 | 10 | 396,0 | 408,8 | 78 | 409,0 | 378 | 420,0 | 417 |
| 28.08.2008 16:54:43 | 310 | 395,5 | 110 | 395,6 | 10 | 396,0 | 408,8 | 78 | 409,0 | 378 | 420,0 | 417 |
| 28.08.2008 16:54:43 | 310 | 395,5 | 110 | 395,6 | 10 | 396,0 | 408,8 | 78 | 409,0 | 378 | 420,0 | 417 |
| 28.08.2008 16:54:43 | 310 | 395,5 | 110 | 395,6 | 10 | 396,0 | 408,8 | 78 | 409,0 | 378 | 420,0 | 417 |
| 28.08.2008 16:54:03 | 310 | 395,5 | 110 | 395,6 | 10 | 396,0 | 408,8 | 100 | 409,0 | 400 | 420,0 | 439 |
| 28.08.2008 16:54:03 | 310 | 395,5 | 110 | 395,6 | 10 | 396,0 | 408,8 | 100 | 409,0 | 400 | 420,0 | 439 |
| 28.08.2008 16:54:03 | 310 | 395,5 | 110 | 395,6 | 10 | 396,0 | 408,8 | 100 | 409,0 | 400 | 420,0 | 439 |
| 28.08.2008 16:40:35 | 310 | 395,5 | 110 | 395,6 | 10 | 396,0 | 399,0 | 10 | 408,8 | 110 | 409,0 | 410 |
| 28.08.2008 16:40:34 | 310 | 395,5 | 110 | 395,6 | 10 | 396,0 | 399,0 | 10 | 408,8 | 110 | 409,0 | 410 |
| 28.08.2008 16:35:59 | 376 | 395,0 | 300 | 395,5 | 100 | 395,6 | 399,0 | 10 | 408,8 | 110 | 409,0 | 410 |
| 28.08.2008 16:35:59 | 376 | 395,0 | 300 | 395,5 | 100 | 395,6 | 399,0 | 10 | 408,8 | 110 | 409,0 | 410 |
| 28.08.2008 16:22:50 | 476 | 390,0 | 276 | 395,0 | 200 | 395,5 | 399,0 | 10 | 408,8 | 110 | 409,0 | 410 |
| 28.08.2008 16:22:50 | 476 | 390,0 | 276 | 395,0 | 200 | 395,5 | 399,0 | 10 | 408,8 | 110 | 409,0 | 410 |
| 28.08.2008 16:22:50 | 476 | 390,0 | 276 | 395,0 | 200 | 395,5 | 399,0 | 10 | 408,8 | 110 | 409,0 | 410 |
| 28.08.2008 16:21:17 | 476 | 390,0 | 276 | 395,0 | 200 | 395,5 | 399,0 | 110 | 408,8 | 210 | 409,0 | 510 |
| 28.08.2008 16:21:14 | 476 | 390,0 | 276 | 395,0 | 200 | 395,5 | 399,0 | 110 | 408,8 | 210 | 420,0 | 249 |
| 28.08.2008 16:21:01 | 476 | 390,0 | 276 | 395,0 | 200 | 395,5 | 399,0 | 110 | 408,8 | 210 | 420,0 | 249 |
| 28.08.2008 16:12:26 | 476 | 390,0 | 276 | 395,0 | 200 | 395,5 | 399,0 | 110 | 408,8 | 210 | 409,0 | 510 |
| 28.08.2008 16:11:10 | 476 | 390,0 | 276 | 395,0 | 200 | 395,5 | 399,0 | 110 | 409,0 | 410 | 420,0 | 449 |
| 28.08.2008 16:11:10 | 476 | 390,0 | 276 | 395,0 | 200 | 395,5 | 399,0 | 110 | 409,0 | 410 | 420,0 | 449 |
| 28.08.2008 16:11:06 | 576 | 389,0 | 276 | 390,0 | 76 | 395,0 | 399,0 | 110 | 409,0 | 410 | 420,0 | 449 |
| 28.08.2008 16:11:06 | 576 | 389,0 | 276 | 390,0 | 76 | 395,0 | 399,0 | 110 | 409,0 | 410 | 420,0 | 449 |
| 28.08.2008 16:10:10 | 576 | 389,0 | 276 | 390,0 | 76 | 395,0 | 399,0 | 10 | 409,0 | 310 | 420,0 | 349 |
| 28.08.2008 16:10:10 | 576 | 389,0 | 276 | 390,0 | 76 | 395,0 | 399,0 | 10 | 409,0 | 310 | 420,0 | 349 |
| 28.08.2008 16:10:10 | 576 | 389,0 | 276 | 390,0 | 76 | 395,0 | 399,0 | 10 | 409,0 | 310 | 420,0 | 349 |
| 28.08.2008 16:09:22 | 576 | 389,0 | 276 | 390,0 | 76 | 395,0 | 399,0 | 110 | 409,0 | 410 | 420,0 | 449 |
| 28.08.2008 16:07:50 | 576 | 388,0 | 376 | 389,0 | 76 | 395,0 | 399,0 | 110 | 409,0 | 410 | 420,0 | 449 |
| 28.08.2008 16:07:50 | 576 | 388,0 | 376 | 389,0 | 76 | 395,0 | 399,0 | 110 | 409,0 | 410 | 420,0 | 449 |
| 28.08.2008 16:05:50 | 476 | 389,0 | 176 | 395,0 | 100 | 398,9 | 399,0 | 110 | 409,0 | 410 | 420,0 | 449 |
| 28.08.2008 16:05:50 | 476 | 389,0 | 176 | 395,0 | 100 | 398,9 | 399,0 | 110 | 409,0 | 410 | 420,0 | 449 |
| 28.08.2008 16:03:50 | 576 | 388,0 | 376 | 389,0 | 76 | 395,0 | 399,0 | 110 | 409,0 | 410 | 420,0 | 449 |
| 28.08.2008 16:03:50 | 576 | 388,0 | 376 | 389,0 | 76 | 395,0 | 399,0 | 110 | 409,0 | 410 | 420,0 | 449 |
| 28.08.2008 16:03:50 | 576 | 388,0 | 376 | 389,0 | 76 | 395,0 | 399,0 | 110 | 409,0 | 410 | 420,0 | 449 |
| 28.08.2008 16:02:06 | 576 | 388,0 | 376 | 389,0 | 76 | 395,0 | 398,9 | 100 | 399,0 | 210 | 409,0 | 510 |
| 28.08.2008 16:02:06 | 576 | 388,0 | 376 | 389,0 | 76 | 395,0 | 398,9 | 100 | 399,0 | 210 | 409,0 | 510 |
| 28.08.2008 16:02:06 | 576 | 388,0 | 376 | 389,0 | 76 | 395,0 | 398,9 | 100 | 399,0 | 210 | 409,0 | 510 |
| 28.08.2008 16:00:54 | 700 | 385,0 | 500 | 388,0 | 300 | 389,0 | 394,9 | 4 | 395,0 | 24 | 398,9 | 124 |
| 28.08.2008 16:00:54 | 700 | 385,0 | 500 | 388,0 | 300 | 389,0 | 394,9 | 4 | 395,0 | 24 | 398,9 | 124 |
| 28.08.2008 16:00:54 | 700 | 385,0 | 500 | 388,0 | 300 | 389,0 | 394,9 | 4 | 395,0 | 24 | 398,9 | 124 |
| 28.08.2008 16:00:02 | 700 | 385,0 | 500 | 388,0 | 300 | 389,0 | 394,5 | 4 | 394,9 | 104 | 395,0 | 124 |
| 28.08.2008 16:00:02 | 700 | 385,0 | 500 | 388,0 | 300 | 389,0 | 394,5 | 4 | 394,9 | 104 | 395,0 | 124 |
| 28.08.2008 15:59:02 | 700 | 385,0 | 500 | 388,0 | 300 | 388,5 | 394,5 | 4 | 394,9 | 104 | 395,0 | 124 |
| 28.08.2008 15:59:02 | 700 | 385,0 | 500 | 388,0 | 300 | 388,5 | 394,5 | 4 | 394,9 | 104 | 395,0 | 124 |
| 28.08.2008 15:58:42 | 700 | 385,0 | 500 | 388,0 | 300 | 389,3 | 394,5 | 4 | 394,9 | 104 | 395,0 | 124 |
| 28.08.2008 15:58:42 | 700 | 385,0 | 500 | 388,0 | 300 | 389,3 | 394,5 | 4 | 394,9 | 104 | 395,0 | 124 |
| 28.08.2008 15:58:11 | 700 | 385,0 | 500 | 388,0 | 300 | 389,6 | 394,5 | 4 | 394,9 | 104 | 395,0 | 124 |
| 28.08.2008 15:58:11 | 700 | 385,0 | 500 | 388,0 | 300 | 389,6 | 394,5 | 4 | 394,9 | 104 | 395,0 | 124 |
| 28.08.2008 15:57:54 | 700 | 385,0 | 500 | 388,0 | 300 | 389,4 | 394,5 | 4 | 394,9 | 104 | 395,0 | 124 |
| 28.08.2008 15:57:54 | 700 | 385,0 | 500 | 388,0 | 300 | 389,4 | 394,5 | 4 | 394,9 | 104 | 395,0 | 124 |
| 28.08.2008 15:56:22 | 700 | 385,0 | 500 | 387,7 | 200 | 388,0 | 394,5 | 4 | 394,9 | 104 | 395,0 | 124 |