RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2008 16:15:16 | 800 | 379,0 | 500 | 380,0 | 100 | 381,0 | 384,4 | 3 | 385,0 | 243 | 385,3 | 334 |
| 27.08.2008 15:54:00 | 800 | 379,0 | 500 | 380,0 | 100 | 381,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 15:53:36 | 800 | 379,0 | 500 | 380,0 | 100 | 381,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 15:26:44 | 800 | 379,0 | 500 | 380,0 | 100 | 381,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 15:26:44 | 800 | 379,0 | 500 | 380,0 | 100 | 381,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 15:14:39 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 15:14:39 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 15:12:31 | 800 | 379,0 | 500 | 380,0 | 100 | 380,5 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 15:12:31 | 800 | 379,0 | 500 | 380,0 | 100 | 380,5 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 15:12:31 | 800 | 379,0 | 500 | 380,0 | 100 | 380,5 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 14:52:23 | 800 | 379,0 | 500 | 380,0 | 100 | 380,5 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:52:23 | 800 | 379,0 | 500 | 380,0 | 100 | 380,5 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:51:47 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:51:47 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:38:07 | 800 | 379,0 | 500 | 380,0 | 100 | 381,0 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:38:07 | 800 | 379,0 | 500 | 380,0 | 100 | 381,0 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:37:07 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:37:07 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:17:50 | 800 | 379,0 | 500 | 380,0 | 100 | 380,5 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:17:50 | 800 | 379,0 | 500 | 380,0 | 100 | 380,5 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:17:11 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:17:11 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:13:14 | 800 | 379,0 | 500 | 380,0 | 100 | 381,0 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:13:14 | 800 | 379,0 | 500 | 380,0 | 100 | 381,0 | 384,3 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 14:12:46 | 800 | 379,0 | 500 | 380,0 | 100 | 381,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 14:12:46 | 800 | 379,0 | 500 | 380,0 | 100 | 381,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 14:04:22 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 14:04:22 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 14:04:22 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 13:42:54 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,0 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 13:42:54 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,0 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 13:35:28 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 13:35:28 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 13:14:45 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,1 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 13:14:45 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,1 | 100 | 384,4 | 103 | 385,0 | 143 |
| 27.08.2008 13:08:37 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,4 | 3 | 385,0 | 43 | 385,3 | 134 |
| 27.08.2008 13:08:05 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,4 | 3 | 384,5 | 103 | 385,0 | 143 |
| 27.08.2008 13:07:09 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,4 | 3 | 384,5 | 103 | 384,9 | 112 |
| 27.08.2008 13:07:09 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,4 | 3 | 384,5 | 103 | 384,9 | 112 |
| 27.08.2008 13:05:09 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,5 | 100 | 384,9 | 109 | 385,0 | 149 |
| 27.08.2008 13:05:09 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,5 | 100 | 384,9 | 109 | 385,0 | 149 |
| 27.08.2008 13:05:09 | 732 | 378,5 | 700 | 379,0 | 400 | 380,0 | 384,5 | 100 | 384,9 | 109 | 385,0 | 149 |
| 27.08.2008 13:00:05 | 768 | 379,0 | 468 | 380,0 | 68 | 384,1 | 384,5 | 100 | 384,9 | 109 | 385,0 | 149 |
| 27.08.2008 13:00:05 | 768 | 379,0 | 468 | 380,0 | 68 | 384,1 | 384,5 | 100 | 384,9 | 109 | 385,0 | 149 |
| 27.08.2008 12:59:17 | 768 | 379,0 | 468 | 380,0 | 68 | 384,1 | 384,9 | 9 | 385,0 | 49 | 385,3 | 140 |
| 27.08.2008 12:55:01 | 768 | 379,0 | 468 | 380,0 | 68 | 384,1 | 384,9 | 9 | 385,0 | 49 | 385,3 | 140 |
| 27.08.2008 12:55:01 | 768 | 379,0 | 468 | 380,0 | 68 | 384,1 | 384,9 | 9 | 385,0 | 49 | 385,3 | 140 |
| 27.08.2008 12:55:01 | 768 | 379,0 | 468 | 380,0 | 68 | 384,1 | 384,9 | 9 | 385,0 | 49 | 385,3 | 140 |
| 27.08.2008 12:51:33 | 788 | 379,0 | 488 | 380,0 | 88 | 384,1 | 384,9 | 9 | 385,0 | 49 | 385,3 | 140 |
| 27.08.2008 12:51:33 | 788 | 379,0 | 488 | 380,0 | 88 | 384,1 | 384,9 | 9 | 385,0 | 49 | 385,3 | 140 |