RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:22:02 | 709 | 365,0 | 609 | 366,0 | 600 | 367,5 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 16:21:56 | 709 | 365,0 | 609 | 366,0 | 600 | 367,5 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 16:08:03 | 709 | 365,0 | 609 | 366,0 | 600 | 367,5 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 16:08:02 | 709 | 365,0 | 609 | 366,0 | 600 | 367,5 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:45:06 | 909 | 364,0 | 109 | 365,0 | 9 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:45:02 | 909 | 364,0 | 109 | 365,0 | 9 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:39:18 | 909 | 364,0 | 109 | 365,0 | 9 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:39:11 | 909 | 364,0 | 109 | 365,0 | 9 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:39:06 | 909 | 364,0 | 109 | 365,0 | 9 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:30:42 | 909 | 364,0 | 109 | 365,0 | 9 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:30:42 | 909 | 364,0 | 109 | 365,0 | 9 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:30:42 | 909 | 364,0 | 109 | 365,0 | 9 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:30:26 | 910 | 364,0 | 110 | 365,0 | 10 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:30:26 | 910 | 364,0 | 110 | 365,0 | 10 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:30:26 | 910 | 364,0 | 110 | 365,0 | 10 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:25:06 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:25:06 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:04:05 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:03:57 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:03:45 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 15:03:42 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 14:50:37 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 14:36:33 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 14:36:25 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 14:19:05 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 14:14:53 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 14:14:49 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 14:14:45 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 13:35:24 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 13:33:52 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 13:33:52 | 210 | 365,0 | 110 | 366,0 | 10 | 367,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 13:32:44 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 13:32:40 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 13:21:03 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 13:20:48 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 13:20:39 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 12:55:31 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 12:55:27 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 373,6 | 100 | 374,0 | 109 | 374,3 | 209 |
| 26.08.2008 12:55:23 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 373,6 | 100 | 373,9 | 400 | 374,0 | 409 |
| 26.08.2008 12:53:23 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 373,6 | 100 | 373,9 | 400 | 374,0 | 409 |
| 26.08.2008 12:53:23 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 373,6 | 100 | 373,9 | 400 | 374,0 | 409 |
| 26.08.2008 12:38:47 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 373,9 | 300 | 374,0 | 309 | 374,3 | 409 |
| 26.08.2008 12:38:47 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 373,9 | 300 | 374,0 | 309 | 374,3 | 409 |
| 26.08.2008 12:38:35 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 374,0 | 9 | 374,3 | 109 | 375,6 | 209 |
| 26.08.2008 12:13:39 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 374,0 | 9 | 374,3 | 109 | 374,8 | 409 |
| 26.08.2008 12:13:38 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 374,0 | 9 | 374,3 | 109 | 374,8 | 409 |
| 26.08.2008 11:56:30 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 374,3 | 100 | 374,8 | 400 | 375,6 | 500 |
| 26.08.2008 11:56:30 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 374,3 | 100 | 374,8 | 400 | 375,6 | 500 |
| 26.08.2008 11:12:53 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 374,8 | 300 | 375,6 | 400 | 378,8 | 500 |
| 26.08.2008 11:12:53 | 1 000 | 364,0 | 200 | 365,0 | 100 | 366,0 | 374,8 | 300 | 375,6 | 400 | 378,8 | 500 |