RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:52:10 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 380,0 | 250 | 380,9 | 350 | 381,0 | 450 |
| 25.08.2008 16:52:10 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 380,0 | 250 | 380,9 | 350 | 381,0 | 450 |
| 25.08.2008 16:52:10 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 380,0 | 250 | 380,9 | 350 | 381,0 | 450 |
| 25.08.2008 16:25:41 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 16:21:22 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 16:21:16 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 16:21:11 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:48:45 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:48:41 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:47:37 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:47:33 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:47:17 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:47:13 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:47:09 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:46:44 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:46:40 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:46:37 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:46:32 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:46:29 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 15:07:56 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 350 | 380,9 | 450 |
| 25.08.2008 14:58:56 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 250 | 380,9 | 350 |
| 25.08.2008 14:28:11 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 150 | 380,9 | 250 |
| 25.08.2008 14:28:11 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 150 | 380,9 | 250 |
| 25.08.2008 14:28:11 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 50 | 380,0 | 150 | 380,9 | 250 |
| 25.08.2008 13:46:22 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 100 | 380,0 | 200 | 380,9 | 300 |
| 25.08.2008 13:46:22 | 300 | 365,0 | 200 | 366,0 | 100 | 372,6 | 377,0 | 100 | 380,0 | 200 | 380,9 | 300 |
| 25.08.2008 13:45:07 | 500 | 364,1 | 200 | 365,0 | 100 | 366,0 | 377,0 | 100 | 380,0 | 200 | 380,9 | 300 |
| 25.08.2008 13:45:06 | 500 | 364,1 | 200 | 365,0 | 100 | 366,0 | 377,0 | 100 | 380,0 | 200 | 380,9 | 300 |
| 25.08.2008 13:25:42 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 377,0 | 100 | 380,0 | 200 | 380,9 | 300 |
| 25.08.2008 13:25:42 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 377,0 | 100 | 380,0 | 200 | 380,9 | 300 |
| 25.08.2008 13:25:42 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 377,0 | 100 | 380,0 | 200 | 380,9 | 300 |
| 25.08.2008 12:53:57 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 372,5 | 20 | 377,0 | 120 | 380,0 | 220 |
| 25.08.2008 12:53:37 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 372,5 | 20 | 377,0 | 120 | 380,0 | 220 |
| 25.08.2008 12:31:17 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 372,5 | 20 | 377,0 | 120 | 380,0 | 220 |
| 25.08.2008 12:29:21 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 372,5 | 20 | 380,0 | 120 | 380,9 | 220 |
| 25.08.2008 12:29:21 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 372,5 | 20 | 380,0 | 120 | 380,9 | 220 |
| 25.08.2008 11:49:16 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 380,0 | 100 | 380,9 | 200 | 381,0 | 300 |
| 25.08.2008 11:49:16 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 380,0 | 100 | 380,9 | 200 | 381,0 | 300 |
| 25.08.2008 11:01:39 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 380,9 | 100 | 381,0 | 200 | 384,3 | 500 |
| 25.08.2008 11:01:35 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 380,9 | 100 | 381,0 | 200 | 385,0 | 240 |
| 25.08.2008 11:01:27 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 380,9 | 100 | 381,0 | 200 | 384,3 | 500 |
| 25.08.2008 10:52:27 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 380,9 | 100 | 381,0 | 200 | 384,3 | 500 |
| 25.08.2008 10:52:27 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 380,9 | 100 | 381,0 | 200 | 384,3 | 500 |
| 25.08.2008 10:52:03 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 381,0 | 100 | 384,3 | 400 | 385,0 | 440 |
| 25.08.2008 10:48:11 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 381,0 | 100 | 381,5 | 200 | 384,3 | 500 |
| 25.08.2008 10:48:11 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 381,0 | 100 | 381,5 | 200 | 384,3 | 500 |
| 25.08.2008 10:38:51 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 381,5 | 100 | 384,3 | 400 | 385,0 | 440 |
| 25.08.2008 10:38:51 | 300 | 365,0 | 200 | 366,0 | 100 | 372,0 | 381,5 | 100 | 384,3 | 400 | 385,0 | 440 |
| 25.08.2008 10:38:23 | 500 | 364,3 | 200 | 365,0 | 100 | 366,0 | 381,5 | 100 | 384,3 | 400 | 385,0 | 440 |
| 25.08.2008 10:38:23 | 500 | 364,3 | 200 | 365,0 | 100 | 366,0 | 381,5 | 100 | 384,3 | 400 | 385,0 | 440 |