RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 16:21:14 | 301 | 365,0 | 201 | 366,0 | 100 | 372,0 | 376,9 | 80 | 378,8 | 180 | 379,4 | 480 |
| 22.08.2008 16:21:07 | 301 | 365,0 | 201 | 366,0 | 100 | 372,0 | 376,9 | 80 | 378,8 | 180 | 385,0 | 220 |
| 22.08.2008 16:20:55 | 301 | 365,0 | 201 | 366,0 | 100 | 372,0 | 376,9 | 80 | 378,8 | 180 | 385,0 | 220 |
| 22.08.2008 16:11:30 | 301 | 365,0 | 201 | 366,0 | 100 | 372,0 | 376,9 | 80 | 378,8 | 180 | 379,3 | 480 |
| 22.08.2008 16:09:22 | 301 | 365,0 | 201 | 366,0 | 100 | 372,0 | 376,9 | 80 | 379,3 | 380 | 385,0 | 420 |
| 22.08.2008 15:43:06 | 301 | 365,0 | 201 | 366,0 | 100 | 372,0 | 376,9 | 80 | 377,0 | 180 | 379,3 | 480 |
| 22.08.2008 15:43:06 | 301 | 365,0 | 201 | 366,0 | 100 | 372,0 | 376,9 | 80 | 377,0 | 180 | 379,3 | 480 |
| 22.08.2008 15:43:06 | 301 | 365,0 | 201 | 366,0 | 100 | 372,0 | 376,9 | 80 | 377,0 | 180 | 379,3 | 480 |
| 22.08.2008 15:22:05 | 301 | 365,0 | 201 | 366,0 | 100 | 372,0 | 376,9 | 100 | 377,0 | 200 | 379,3 | 500 |
| 22.08.2008 15:22:05 | 301 | 365,0 | 201 | 366,0 | 100 | 372,0 | 376,9 | 100 | 377,0 | 200 | 379,3 | 500 |
| 22.08.2008 15:20:33 | 501 | 359,3 | 201 | 365,0 | 101 | 366,0 | 376,9 | 100 | 377,0 | 200 | 379,3 | 500 |
| 22.08.2008 15:01:13 | 301 | 363,0 | 201 | 365,0 | 101 | 366,0 | 376,9 | 100 | 377,0 | 200 | 379,3 | 500 |
| 22.08.2008 15:01:01 | 301 | 363,0 | 201 | 365,0 | 101 | 366,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 15:01:01 | 301 | 363,0 | 201 | 365,0 | 101 | 366,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 14:58:13 | 301 | 363,0 | 201 | 365,0 | 101 | 366,0 | 377,0 | 100 | 378,2 | 200 | 379,3 | 500 |
| 22.08.2008 14:58:13 | 301 | 363,0 | 201 | 365,0 | 101 | 366,0 | 377,0 | 100 | 378,2 | 200 | 379,3 | 500 |
| 22.08.2008 14:54:21 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 377,0 | 100 | 378,2 | 200 | 379,3 | 500 |
| 22.08.2008 14:54:21 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 377,0 | 100 | 378,2 | 200 | 379,3 | 500 |
| 22.08.2008 14:54:21 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 377,0 | 100 | 378,2 | 200 | 379,3 | 500 |
| 22.08.2008 14:46:33 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 14:46:28 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 14:46:25 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 376,9 | 100 | 377,0 | 200 | 378,0 | 500 |
| 22.08.2008 14:33:58 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 376,9 | 100 | 377,0 | 200 | 378,0 | 500 |
| 22.08.2008 14:33:58 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 376,9 | 100 | 377,0 | 200 | 378,0 | 500 |
| 22.08.2008 14:31:49 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 377,0 | 100 | 378,0 | 400 | 378,2 | 500 |
| 22.08.2008 14:31:49 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 377,0 | 100 | 378,0 | 400 | 378,2 | 500 |
| 22.08.2008 14:31:49 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 377,0 | 100 | 378,0 | 400 | 378,2 | 500 |
| 22.08.2008 14:16:13 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 376,9 | 100 | 377,0 | 200 | 378,0 | 500 |
| 22.08.2008 14:16:08 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 14:15:04 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 376,9 | 100 | 377,0 | 200 | 377,4 | 500 |
| 22.08.2008 14:15:04 | 201 | 363,0 | 101 | 365,0 | 1 | 366,0 | 376,9 | 100 | 377,0 | 200 | 377,4 | 500 |
| 22.08.2008 14:13:44 | 250 | 358,5 | 200 | 363,0 | 100 | 365,0 | 376,9 | 100 | 377,0 | 200 | 377,4 | 500 |
| 22.08.2008 14:13:40 | 250 | 358,5 | 200 | 363,0 | 100 | 365,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 13:43:16 | 250 | 358,5 | 200 | 363,0 | 100 | 365,0 | 376,9 | 100 | 377,0 | 200 | 377,6 | 500 |
| 22.08.2008 13:43:11 | 250 | 358,5 | 200 | 363,0 | 100 | 365,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 13:35:15 | 250 | 358,5 | 200 | 363,0 | 100 | 365,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 13:34:11 | 500 | 358,4 | 200 | 363,0 | 100 | 365,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 13:20:43 | 500 | 358,4 | 200 | 363,0 | 100 | 365,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 13:20:35 | 500 | 358,4 | 200 | 363,0 | 100 | 365,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 13:13:27 | 500 | 358,8 | 200 | 363,0 | 100 | 365,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 13:13:27 | 500 | 358,8 | 200 | 363,0 | 100 | 365,0 | 376,9 | 100 | 377,0 | 200 | 378,2 | 300 |
| 22.08.2008 12:54:51 | 500 | 358,8 | 200 | 363,0 | 100 | 365,0 | 375,4 | 100 | 376,9 | 200 | 377,0 | 300 |
| 22.08.2008 12:54:47 | 500 | 358,8 | 200 | 363,0 | 100 | 365,0 | 375,4 | 100 | 376,9 | 200 | 377,0 | 300 |
| 22.08.2008 12:54:43 | 500 | 358,5 | 200 | 363,0 | 100 | 365,0 | 375,4 | 100 | 376,9 | 200 | 377,0 | 300 |
| 22.08.2008 12:54:39 | 500 | 358,5 | 200 | 363,0 | 100 | 365,0 | 375,4 | 100 | 376,9 | 200 | 377,0 | 300 |
| 22.08.2008 12:47:47 | 500 | 358,2 | 200 | 363,0 | 100 | 365,0 | 375,4 | 100 | 376,9 | 200 | 377,0 | 300 |
| 22.08.2008 12:47:42 | 500 | 358,2 | 200 | 363,0 | 100 | 365,0 | 375,4 | 100 | 376,9 | 200 | 377,0 | 300 |
| 22.08.2008 12:47:39 | 500 | 358,2 | 200 | 363,0 | 100 | 365,0 | 375,4 | 100 | 376,9 | 200 | 377,0 | 300 |
| 22.08.2008 12:47:30 | 300 | 358,1 | 200 | 363,0 | 100 | 365,0 | 375,4 | 100 | 376,9 | 200 | 377,0 | 300 |
| 22.08.2008 12:47:27 | 300 | 358,1 | 200 | 363,0 | 100 | 365,0 | 375,4 | 100 | 376,9 | 200 | 377,0 | 300 |