RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:57:37 | 450 | 358,0 | 400 | 358,3 | 100 | 362,1 | 370,9 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 16:57:37 | 450 | 358,0 | 400 | 358,3 | 100 | 362,1 | 370,9 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 16:55:29 | 402 | 358,3 | 102 | 362,1 | 2 | 370,8 | 370,9 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 16:55:29 | 402 | 358,3 | 102 | 362,1 | 2 | 370,8 | 370,9 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 16:55:29 | 402 | 358,3 | 102 | 362,1 | 2 | 370,8 | 370,9 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 16:55:25 | 450 | 358,0 | 400 | 358,3 | 100 | 362,1 | 370,8 | 98 | 370,9 | 198 | 371,0 | 298 |
| 21.08.2008 16:55:25 | 450 | 358,0 | 400 | 358,3 | 100 | 362,1 | 370,8 | 98 | 370,9 | 198 | 371,0 | 298 |
| 21.08.2008 16:55:25 | 450 | 358,0 | 400 | 358,3 | 100 | 362,1 | 370,8 | 98 | 370,9 | 198 | 371,0 | 298 |
| 21.08.2008 16:22:56 | 450 | 358,0 | 400 | 358,3 | 100 | 362,1 | 370,8 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 16:22:53 | 450 | 358,0 | 400 | 358,3 | 100 | 362,1 | 370,8 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 16:21:13 | 450 | 357,1 | 150 | 358,0 | 100 | 362,1 | 370,8 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 16:21:05 | 450 | 357,1 | 150 | 358,0 | 100 | 362,1 | 370,8 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 16:20:54 | 155 | 351,0 | 150 | 358,0 | 100 | 362,1 | 370,8 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 15:52:22 | 450 | 357,1 | 150 | 358,0 | 100 | 362,1 | 370,8 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 15:52:22 | 450 | 357,1 | 150 | 358,0 | 100 | 362,1 | 370,8 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 15:50:22 | 450 | 357,1 | 150 | 358,0 | 100 | 362,1 | 370,9 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 15:50:22 | 450 | 357,1 | 150 | 358,0 | 100 | 362,1 | 370,9 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 15:50:22 | 450 | 357,1 | 150 | 358,0 | 100 | 362,1 | 370,9 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 15:49:00 | 250 | 358,0 | 200 | 362,1 | 100 | 370,0 | 370,9 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 15:48:59 | 250 | 358,0 | 200 | 362,1 | 100 | 370,0 | 370,9 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 15:48:24 | 250 | 358,0 | 200 | 362,1 | 100 | 370,0 | 371,0 | 100 | 375,0 | 200 | 377,1 | 500 |
| 21.08.2008 15:48:24 | 250 | 358,0 | 200 | 362,1 | 100 | 370,0 | 371,0 | 100 | 375,0 | 200 | 377,1 | 500 |
| 21.08.2008 15:39:03 | 450 | 357,1 | 150 | 358,0 | 100 | 362,1 | 371,0 | 100 | 375,0 | 200 | 377,1 | 500 |
| 21.08.2008 15:39:03 | 450 | 357,1 | 150 | 358,0 | 100 | 362,1 | 371,0 | 100 | 375,0 | 200 | 377,1 | 500 |
| 21.08.2008 15:21:08 | 450 | 357,1 | 150 | 358,0 | 100 | 362,1 | 370,0 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 15:21:08 | 450 | 357,1 | 150 | 358,0 | 100 | 362,1 | 370,0 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 15:19:19 | 250 | 358,0 | 200 | 362,1 | 100 | 365,0 | 370,0 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 15:19:12 | 250 | 358,0 | 200 | 362,1 | 100 | 365,0 | 370,0 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 15:04:19 | 250 | 358,0 | 200 | 362,1 | 100 | 365,0 | 370,0 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 15:04:11 | 250 | 358,0 | 200 | 362,1 | 100 | 365,0 | 370,0 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 14:16:42 | 250 | 358,0 | 200 | 362,1 | 100 | 365,0 | 370,0 | 100 | 371,0 | 200 | 375,0 | 300 |
| 21.08.2008 14:14:02 | 250 | 358,0 | 200 | 362,1 | 100 | 365,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 14:14:02 | 250 | 358,0 | 200 | 362,1 | 100 | 365,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 13:57:06 | 450 | 357,9 | 150 | 358,0 | 100 | 362,1 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 13:55:54 | 250 | 358,0 | 200 | 362,0 | 100 | 362,1 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 13:55:54 | 250 | 358,0 | 200 | 362,0 | 100 | 362,1 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 13:54:33 | 450 | 357,9 | 150 | 358,0 | 100 | 362,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 13:48:25 | 250 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 13:48:25 | 250 | 358,0 | 200 | 360,0 | 100 | 362,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 13:39:06 | 450 | 357,9 | 150 | 358,0 | 100 | 360,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 13:01:33 | 405 | 351,0 | 400 | 357,9 | 100 | 360,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 13:01:25 | 405 | 351,0 | 400 | 357,9 | 100 | 360,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 12:30:16 | 405 | 351,0 | 400 | 357,5 | 100 | 360,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 12:30:12 | 405 | 351,0 | 400 | 357,5 | 100 | 360,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 12:06:16 | 405 | 351,0 | 400 | 357,1 | 100 | 360,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 300 |
| 21.08.2008 12:06:12 | 405 | 351,0 | 400 | 357,1 | 100 | 360,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 400 |
| 21.08.2008 12:06:12 | 405 | 351,0 | 400 | 357,1 | 100 | 360,0 | 370,0 | 100 | 370,9 | 200 | 371,0 | 400 |
| 21.08.2008 12:02:00 | 405 | 351,0 | 400 | 357,1 | 100 | 360,0 | 370,9 | 100 | 371,0 | 300 | 375,0 | 400 |
| 21.08.2008 12:01:59 | 405 | 351,0 | 400 | 357,1 | 100 | 360,0 | 370,9 | 100 | 371,0 | 300 | 375,0 | 400 |
| 21.08.2008 11:49:49 | 405 | 351,0 | 400 | 357,1 | 100 | 360,0 | 371,0 | 200 | 375,0 | 300 | 377,1 | 600 |