RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:55:45 | 510 | 365,1 | 210 | 372,0 | 10 | 372,1 | 381,4 | 100 | 381,5 | 200 | 381,9 | 300 |
| 19.08.2008 16:55:45 | 510 | 365,1 | 210 | 372,0 | 10 | 372,1 | 381,4 | 100 | 381,5 | 200 | 381,9 | 300 |
| 19.08.2008 16:53:25 | 505 | 351,0 | 500 | 365,1 | 200 | 372,0 | 381,4 | 100 | 381,5 | 200 | 381,9 | 300 |
| 19.08.2008 16:53:25 | 505 | 351,0 | 500 | 365,1 | 200 | 372,0 | 381,4 | 100 | 381,5 | 200 | 381,9 | 300 |
| 19.08.2008 16:39:15 | 550 | 365,1 | 250 | 372,0 | 50 | 375,0 | 381,4 | 100 | 381,5 | 200 | 381,9 | 300 |
| 19.08.2008 16:39:15 | 550 | 365,1 | 250 | 372,0 | 50 | 375,0 | 381,4 | 100 | 381,5 | 200 | 381,9 | 300 |
| 19.08.2008 16:36:01 | 550 | 365,1 | 250 | 372,0 | 50 | 375,0 | 381,5 | 100 | 381,9 | 200 | 382,0 | 209 |
| 19.08.2008 16:36:01 | 550 | 365,1 | 250 | 372,0 | 50 | 375,0 | 381,5 | 100 | 381,9 | 200 | 382,0 | 209 |
| 19.08.2008 16:21:13 | 550 | 365,1 | 250 | 372,0 | 50 | 375,0 | 381,9 | 100 | 382,0 | 109 | 385,1 | 409 |
| 19.08.2008 16:21:10 | 550 | 365,1 | 250 | 372,0 | 50 | 375,0 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 16:21:03 | 255 | 351,0 | 250 | 372,0 | 50 | 375,0 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:59:41 | 550 | 365,1 | 250 | 372,0 | 50 | 375,0 | 381,9 | 100 | 382,0 | 109 | 385,1 | 409 |
| 19.08.2008 15:59:37 | 550 | 365,1 | 250 | 372,0 | 50 | 375,0 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:55:53 | 550 | 363,8 | 250 | 372,0 | 50 | 375,0 | 381,9 | 100 | 382,0 | 109 | 383,8 | 409 |
| 19.08.2008 15:55:48 | 550 | 363,8 | 250 | 372,0 | 50 | 375,0 | 381,9 | 100 | 382,0 | 109 | 383,6 | 409 |
| 19.08.2008 15:55:45 | 550 | 363,8 | 250 | 372,0 | 50 | 375,0 | 381,9 | 100 | 382,0 | 109 | 383,6 | 409 |
| 19.08.2008 15:55:40 | 550 | 363,6 | 250 | 372,0 | 50 | 375,0 | 381,9 | 100 | 382,0 | 109 | 383,6 | 409 |
| 19.08.2008 15:55:36 | 550 | 363,6 | 250 | 372,0 | 50 | 375,0 | 381,9 | 100 | 382,0 | 109 | 383,8 | 409 |
| 19.08.2008 15:52:09 | 550 | 363,8 | 250 | 372,0 | 50 | 375,0 | 381,9 | 100 | 382,0 | 109 | 383,8 | 409 |
| 19.08.2008 15:52:09 | 550 | 363,8 | 250 | 372,0 | 50 | 375,0 | 381,9 | 100 | 382,0 | 109 | 383,8 | 409 |
| 19.08.2008 15:51:44 | 550 | 363,8 | 250 | 372,0 | 50 | 375,0 | 376,5 | 67 | 381,9 | 167 | 382,0 | 176 |
| 19.08.2008 15:51:40 | 550 | 363,8 | 250 | 372,0 | 50 | 375,0 | 376,5 | 67 | 381,9 | 167 | 382,0 | 176 |
| 19.08.2008 15:44:48 | 550 | 365,3 | 250 | 372,0 | 50 | 375,0 | 376,5 | 67 | 381,9 | 167 | 382,0 | 176 |
| 19.08.2008 15:44:48 | 550 | 365,3 | 250 | 372,0 | 50 | 375,0 | 376,5 | 67 | 381,9 | 167 | 382,0 | 176 |
| 19.08.2008 15:44:48 | 550 | 365,3 | 250 | 372,0 | 50 | 375,0 | 376,5 | 67 | 381,9 | 167 | 382,0 | 176 |
| 19.08.2008 15:44:12 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 385,3 | 409 |
| 19.08.2008 15:44:10 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:44:05 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:44:00 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 385,3 | 409 |
| 19.08.2008 15:43:52 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:42:20 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 385,5 | 409 |
| 19.08.2008 15:42:15 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:42:10 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 386,7 | 409 |
| 19.08.2008 15:42:00 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 386,7 | 409 |
| 19.08.2008 15:41:54 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 386,7 | 409 |
| 19.08.2008 15:41:54 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:41:45 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 386,7 | 409 |
| 19.08.2008 15:41:39 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:39:52 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 387,1 | 409 |
| 19.08.2008 15:39:48 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:38:32 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 387,6 | 409 |
| 19.08.2008 15:38:28 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:38:24 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:37:28 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:37:28 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:32:28 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 380,6 | 100 | 381,9 | 200 | 382,0 | 209 |
| 19.08.2008 15:32:28 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 380,6 | 100 | 381,9 | 200 | 382,0 | 209 |
| 19.08.2008 15:30:20 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:30:13 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 388,0 | 209 |
| 19.08.2008 15:16:48 | 283 | 372,0 | 83 | 375,0 | 33 | 376,5 | 381,9 | 100 | 382,0 | 109 | 387,9 | 409 |