RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2008 16:53:11 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,4 | 100 | 377,9 | 200 | 378,0 | 220 |
| 15.08.2008 16:13:17 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,4 | 100 | 377,9 | 200 | 378,0 | 220 |
| 15.08.2008 16:13:05 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,4 | 100 | 377,9 | 200 | 378,0 | 220 |
| 15.08.2008 16:00:17 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,4 | 100 | 377,9 | 200 | 378,0 | 220 |
| 15.08.2008 16:00:13 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,4 | 100 | 377,9 | 200 | 378,0 | 220 |
| 15.08.2008 15:59:50 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,4 | 100 | 377,9 | 200 | 378,0 | 220 |
| 15.08.2008 15:59:45 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,4 | 100 | 377,9 | 200 | 378,0 | 220 |
| 15.08.2008 15:43:05 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,4 | 100 | 377,9 | 200 | 378,0 | 220 |
| 15.08.2008 15:42:53 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,4 | 100 | 377,9 | 200 | 378,0 | 220 |
| 15.08.2008 15:42:41 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,4 | 100 | 377,9 | 200 | 378,0 | 220 |
| 15.08.2008 15:22:24 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,4 | 100 | 377,5 | 400 | 377,9 | 500 |
| 15.08.2008 15:22:24 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,4 | 100 | 377,5 | 400 | 377,9 | 500 |
| 15.08.2008 15:03:25 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,5 | 300 | 377,9 | 400 | 378,0 | 420 |
| 15.08.2008 15:03:25 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,5 | 300 | 377,9 | 400 | 378,0 | 420 |
| 15.08.2008 15:03:20 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 14:47:56 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 378,7 | 420 |
| 15.08.2008 14:47:48 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 14:47:40 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 14:35:08 | 111 | 362,0 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 14:27:31 | 115 | 361,0 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 14:26:27 | 112 | 369,3 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 14:23:59 | 112 | 369,3 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 13:51:43 | 112 | 369,3 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 13:51:39 | 112 | 369,3 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 13:41:38 | 112 | 369,3 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 13:40:18 | 112 | 369,3 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 13:40:18 | 112 | 369,3 | 110 | 369,4 | 10 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 13:39:51 | 107 | 369,3 | 105 | 369,4 | 5 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 13:39:51 | 107 | 369,3 | 105 | 369,4 | 5 | 370,1 | 377,9 | 100 | 378,0 | 120 | 379,0 | 130 |
| 15.08.2008 13:39:31 | 107 | 369,3 | 105 | 369,4 | 5 | 370,1 | 378,0 | 20 | 379,0 | 30 | 379,4 | 130 |
| 15.08.2008 13:37:02 | 107 | 369,3 | 105 | 369,4 | 5 | 370,1 | 378,0 | 20 | 378,9 | 120 | 379,0 | 130 |
| 15.08.2008 13:35:35 | 107 | 369,3 | 105 | 369,4 | 5 | 370,1 | 378,0 | 20 | 378,9 | 120 | 379,0 | 130 |
| 15.08.2008 13:35:35 | 107 | 369,3 | 105 | 369,4 | 5 | 370,1 | 378,0 | 20 | 378,9 | 120 | 379,0 | 130 |
| 15.08.2008 13:35:27 | 107 | 369,3 | 105 | 369,4 | 5 | 370,1 | 378,9 | 100 | 379,0 | 110 | 379,4 | 210 |
| 15.08.2008 13:35:27 | 107 | 369,3 | 105 | 369,4 | 5 | 370,1 | 378,9 | 100 | 379,0 | 110 | 379,4 | 210 |
| 15.08.2008 13:35:27 | 107 | 369,3 | 105 | 369,4 | 5 | 370,1 | 378,9 | 100 | 379,0 | 110 | 379,4 | 210 |
| 15.08.2008 13:33:30 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 378,9 | 100 | 379,0 | 110 | 379,4 | 210 |
| 15.08.2008 13:33:30 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 378,9 | 100 | 379,0 | 110 | 379,4 | 210 |
| 15.08.2008 13:33:02 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 379,0 | 10 | 379,4 | 110 | 379,5 | 410 |
| 15.08.2008 13:25:34 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 379,0 | 10 | 379,3 | 100 | 379,4 | 200 |
| 15.08.2008 13:25:34 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 379,0 | 10 | 379,3 | 100 | 379,4 | 200 |
| 15.08.2008 13:21:59 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 379,3 | 90 | 379,4 | 190 | 379,5 | 490 |
| 15.08.2008 13:21:58 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 379,3 | 90 | 379,4 | 190 | 379,5 | 490 |
| 15.08.2008 13:21:58 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 379,3 | 90 | 379,4 | 190 | 379,5 | 490 |
| 15.08.2008 13:17:06 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 379,3 | 100 | 379,4 | 200 | 379,5 | 500 |
| 15.08.2008 13:15:50 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 379,3 | 100 | 379,4 | 200 | 380,3 | 500 |
| 15.08.2008 13:15:30 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 379,3 | 100 | 379,4 | 200 | 394,9 | 206 |
| 15.08.2008 13:02:42 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 379,3 | 100 | 379,4 | 200 | 382,0 | 500 |
| 15.08.2008 13:02:42 | 205 | 369,4 | 105 | 370,1 | 5 | 375,0 | 379,3 | 100 | 379,4 | 200 | 382,0 | 500 |
| 15.08.2008 12:49:50 | 202 | 369,3 | 200 | 369,4 | 100 | 370,1 | 379,3 | 100 | 379,4 | 200 | 382,0 | 500 |