RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:22:27 | 167 | 363,0 | 67 | 365,0 | 66 | 367,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:21:49 | 367 | 362,8 | 67 | 365,0 | 66 | 367,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:21:46 | 367 | 362,8 | 67 | 365,0 | 66 | 367,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:21:44 | 167 | 361,5 | 67 | 365,0 | 66 | 367,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:12:42 | 367 | 362,8 | 67 | 365,0 | 66 | 367,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:12:42 | 367 | 362,8 | 67 | 365,0 | 66 | 367,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:12:42 | 367 | 362,8 | 67 | 365,0 | 66 | 367,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:12:03 | 121 | 365,0 | 120 | 367,0 | 20 | 367,1 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:12:03 | 121 | 365,0 | 120 | 367,0 | 20 | 367,1 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:12:03 | 121 | 365,0 | 120 | 367,0 | 20 | 367,1 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:11:31 | 173 | 367,0 | 73 | 367,1 | 53 | 370,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:11:31 | 173 | 367,0 | 73 | 367,1 | 53 | 370,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:11:31 | 173 | 367,0 | 73 | 367,1 | 53 | 370,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:11:03 | 88 | 370,0 | 35 | 371,0 | 5 | 371,5 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 16:11:03 | 88 | 370,0 | 35 | 371,0 | 5 | 371,5 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 15:57:10 | 88 | 370,0 | 35 | 371,0 | 5 | 371,5 | 372,0 | 142 | 377,0 | 152 | 378,9 | 252 |
| 14.08.2008 15:57:10 | 88 | 370,0 | 35 | 371,0 | 5 | 371,5 | 372,0 | 142 | 377,0 | 152 | 378,9 | 252 |
| 14.08.2008 15:57:10 | 88 | 370,0 | 35 | 371,0 | 5 | 371,5 | 372,0 | 142 | 377,0 | 152 | 378,9 | 252 |
| 14.08.2008 15:56:54 | 36 | 371,0 | 6 | 371,5 | 1 | 375,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 15:56:54 | 36 | 371,0 | 6 | 371,5 | 1 | 375,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 15:56:46 | 88 | 370,0 | 35 | 371,0 | 5 | 371,5 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 15:56:46 | 88 | 370,0 | 35 | 371,0 | 5 | 371,5 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 15:51:59 | 88 | 370,0 | 35 | 371,0 | 5 | 371,5 | 375,0 | 149 | 377,0 | 159 | 378,9 | 259 |
| 14.08.2008 15:51:59 | 88 | 370,0 | 35 | 371,0 | 5 | 371,5 | 375,0 | 149 | 377,0 | 159 | 378,9 | 259 |
| 14.08.2008 15:51:59 | 88 | 370,0 | 35 | 371,0 | 5 | 371,5 | 375,0 | 149 | 377,0 | 159 | 378,9 | 259 |
| 14.08.2008 15:07:29 | 41 | 371,0 | 11 | 371,5 | 6 | 372,0 | 375,0 | 149 | 377,0 | 159 | 378,9 | 259 |
| 14.08.2008 15:07:29 | 41 | 371,0 | 11 | 371,5 | 6 | 372,0 | 375,0 | 149 | 377,0 | 159 | 378,9 | 259 |
| 14.08.2008 15:07:05 | 41 | 371,0 | 11 | 371,5 | 6 | 372,0 | 377,0 | 10 | 378,9 | 110 | 379,0 | 120 |
| 14.08.2008 15:03:09 | 41 | 371,0 | 11 | 371,5 | 6 | 372,0 | 377,0 | 10 | 378,0 | 159 | 378,9 | 259 |
| 14.08.2008 15:03:09 | 41 | 371,0 | 11 | 371,5 | 6 | 372,0 | 377,0 | 10 | 378,0 | 159 | 378,9 | 259 |
| 14.08.2008 15:03:09 | 41 | 371,0 | 11 | 371,5 | 6 | 372,0 | 377,0 | 10 | 378,0 | 159 | 378,9 | 259 |
| 14.08.2008 14:58:39 | 43 | 371,0 | 13 | 371,5 | 8 | 372,0 | 377,0 | 10 | 378,0 | 159 | 378,9 | 259 |
| 14.08.2008 14:58:34 | 43 | 371,0 | 13 | 371,5 | 8 | 372,0 | 377,0 | 10 | 378,0 | 159 | 378,9 | 259 |
| 14.08.2008 14:58:25 | 43 | 371,0 | 13 | 371,5 | 8 | 372,0 | 377,0 | 10 | 378,0 | 159 | 378,9 | 259 |
| 14.08.2008 14:45:25 | 43 | 371,0 | 13 | 371,5 | 8 | 372,0 | 377,0 | 10 | 378,0 | 159 | 378,9 | 259 |
| 14.08.2008 14:45:25 | 43 | 371,0 | 13 | 371,5 | 8 | 372,0 | 377,0 | 10 | 378,0 | 159 | 378,9 | 259 |
| 14.08.2008 14:15:24 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 377,0 | 10 | 378,0 | 159 | 378,9 | 259 |
| 14.08.2008 14:15:24 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 377,0 | 10 | 378,0 | 159 | 378,9 | 259 |
| 14.08.2008 14:10:36 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 378,0 | 149 | 378,9 | 249 | 379,0 | 259 |
| 14.08.2008 13:03:51 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 378,0 | 149 | 378,9 | 249 | 379,0 | 259 |
| 14.08.2008 13:03:51 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 378,0 | 149 | 378,9 | 249 | 379,0 | 259 |
| 14.08.2008 13:03:51 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 378,0 | 149 | 378,9 | 249 | 379,0 | 259 |
| 14.08.2008 12:45:03 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 377,0 | 10 | 378,0 | 159 | 378,9 | 259 |
| 14.08.2008 12:45:03 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 377,0 | 10 | 378,0 | 159 | 378,9 | 259 |
| 14.08.2008 11:59:46 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 378,0 | 149 | 378,9 | 249 | 379,0 | 259 |
| 14.08.2008 11:59:18 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 378,0 | 149 | 378,9 | 249 | 379,0 | 259 |
| 14.08.2008 11:59:18 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 378,0 | 149 | 378,9 | 249 | 379,0 | 259 |
| 14.08.2008 11:58:34 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 378,9 | 100 | 379,0 | 110 | 384,2 | 410 |
| 14.08.2008 11:58:30 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 378,9 | 100 | 379,0 | 110 | 379,4 | 259 |
| 14.08.2008 11:58:14 | 44 | 371,0 | 14 | 371,5 | 9 | 372,0 | 378,9 | 100 | 379,0 | 110 | 379,4 | 259 |