RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2008 16:32:18 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,4 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 16:32:17 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,4 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 16:32:14 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 395,0 | 40 | 444,0 | 140 | 450,0 | 340 |
| 13.08.2008 16:32:14 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 395,0 | 40 | 444,0 | 140 | 450,0 | 340 |
| 13.08.2008 16:31:50 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,3 | 280 | 395,0 | 320 | 444,0 | 420 |
| 13.08.2008 16:31:50 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,3 | 280 | 395,0 | 320 | 444,0 | 420 |
| 13.08.2008 16:31:49 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,3 | 280 | 395,0 | 320 | 444,0 | 420 |
| 13.08.2008 16:29:18 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,3 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 16:29:18 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,3 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 16:29:18 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,3 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 16:21:29 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,2 | 40 | 379,3 | 340 | 395,0 | 380 |
| 13.08.2008 16:21:20 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,2 | 40 | 395,0 | 80 | 444,0 | 180 |
| 13.08.2008 16:21:18 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,2 | 40 | 395,0 | 80 | 444,0 | 180 |
| 13.08.2008 16:00:33 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,2 | 40 | 379,3 | 340 | 395,0 | 380 |
| 13.08.2008 16:00:33 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,2 | 40 | 379,3 | 340 | 395,0 | 380 |
| 13.08.2008 15:59:21 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,3 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 15:59:21 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,3 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 15:59:17 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 378,3 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 15:58:37 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 378,3 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 15:58:29 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 378,3 | 300 | 380,5 | 340 | 395,0 | 380 |
| 13.08.2008 15:58:29 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 378,3 | 300 | 380,5 | 340 | 395,0 | 380 |
| 13.08.2008 15:58:25 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,5 | 40 | 395,0 | 80 | 444,0 | 180 |
| 13.08.2008 15:58:25 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,5 | 40 | 395,0 | 80 | 444,0 | 180 |
| 13.08.2008 15:58:21 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,3 | 300 | 380,5 | 340 | 395,0 | 380 |
| 13.08.2008 15:57:33 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,3 | 300 | 380,5 | 340 | 395,0 | 380 |
| 13.08.2008 15:57:33 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 379,3 | 300 | 380,5 | 340 | 395,0 | 380 |
| 13.08.2008 15:57:26 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,5 | 40 | 395,0 | 80 | 444,0 | 180 |
| 13.08.2008 15:57:26 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,5 | 40 | 395,0 | 80 | 444,0 | 180 |
| 13.08.2008 15:57:21 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,3 | 300 | 380,5 | 340 | 395,0 | 380 |
| 13.08.2008 15:57:21 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,3 | 300 | 380,5 | 340 | 395,0 | 380 |
| 13.08.2008 15:57:17 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,5 | 40 | 395,0 | 80 | 444,0 | 180 |
| 13.08.2008 15:57:01 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,5 | 40 | 380,7 | 340 | 395,0 | 380 |
| 13.08.2008 15:57:01 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,5 | 40 | 380,7 | 340 | 395,0 | 380 |
| 13.08.2008 15:56:01 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,7 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 15:55:13 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,7 | 300 | 380,9 | 340 | 395,0 | 380 |
| 13.08.2008 15:54:45 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,7 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 15:54:45 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 380,7 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 15:54:34 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 395,0 | 40 | 444,0 | 140 | 450,0 | 340 |
| 13.08.2008 15:54:34 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 395,0 | 40 | 444,0 | 140 | 450,0 | 340 |
| 13.08.2008 15:54:21 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 381,0 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 15:54:21 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 381,0 | 300 | 395,0 | 340 | 444,0 | 440 |
| 13.08.2008 15:45:21 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 377,1 | 40 | 381,0 | 340 | 395,0 | 380 |
| 13.08.2008 15:45:17 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 377,1 | 40 | 395,0 | 80 | 444,0 | 180 |
| 13.08.2008 15:45:13 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 377,1 | 40 | 395,0 | 80 | 444,0 | 180 |
| 13.08.2008 15:45:04 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 377,1 | 40 | 380,1 | 340 | 395,0 | 380 |
| 13.08.2008 15:40:21 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 377,1 | 40 | 380,1 | 340 | 395,0 | 380 |
| 13.08.2008 15:40:19 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 377,1 | 40 | 395,0 | 80 | 444,0 | 180 |
| 13.08.2008 15:40:13 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 377,1 | 40 | 381,2 | 340 | 395,0 | 380 |
| 13.08.2008 15:36:21 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 377,1 | 40 | 381,2 | 340 | 395,0 | 380 |
| 13.08.2008 15:36:17 | 36 | 365,0 | 30 | 370,0 | 3 | 371,0 | 377,1 | 40 | 377,2 | 140 | 381,2 | 440 |