RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 16:24:02 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,7 | 303 |
| 12.08.2008 16:21:18 | 128 | 360,2 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,7 | 303 |
| 12.08.2008 16:21:11 | 128 | 360,2 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 379,0 | 13 |
| 12.08.2008 16:02:19 | 128 | 360,2 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,7 | 303 |
| 12.08.2008 15:53:01 | 128 | 360,2 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,5 | 103 |
| 12.08.2008 15:51:59 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,5 | 103 |
| 12.08.2008 15:48:11 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,5 | 103 |
| 12.08.2008 15:48:07 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,4 | 303 |
| 12.08.2008 15:46:15 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,4 | 303 |
| 12.08.2008 15:46:11 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,2 | 302 | 377,9 | 303 |
| 12.08.2008 15:46:05 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,2 | 302 | 377,9 | 303 |
| 12.08.2008 15:45:52 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 303 | 378,5 | 403 |
| 12.08.2008 15:44:51 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 303 | 378,5 | 403 |
| 12.08.2008 15:44:43 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,5 | 103 |
| 12.08.2008 15:43:59 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,5 | 103 |
| 12.08.2008 15:43:51 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,5 | 103 |
| 12.08.2008 15:40:27 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,5 | 103 |
| 12.08.2008 15:40:27 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,5 | 103 |
| 12.08.2008 15:40:27 | 328 | 360,0 | 28 | 365,0 | 27 | 370,0 | 371,0 | 2 | 377,9 | 3 | 378,5 | 103 |
| 12.08.2008 15:39:16 | 46 | 365,0 | 45 | 370,0 | 18 | 371,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 411 |
| 12.08.2008 15:39:11 | 46 | 365,0 | 45 | 370,0 | 18 | 371,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 15:33:59 | 46 | 365,0 | 45 | 370,0 | 18 | 371,0 | 377,9 | 1 | 378,4 | 301 | 378,5 | 401 |
| 12.08.2008 15:33:54 | 46 | 365,0 | 45 | 370,0 | 18 | 371,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 15:18:01 | 46 | 365,0 | 45 | 370,0 | 18 | 371,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 15:18:01 | 46 | 365,0 | 45 | 370,0 | 18 | 371,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 15:18:01 | 46 | 365,0 | 45 | 370,0 | 18 | 371,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 14:48:30 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 14:48:26 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 14:07:25 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 378,9 | 401 |
| 12.08.2008 14:07:21 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 378,9 | 401 |
| 12.08.2008 14:05:41 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 14:05:37 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 14:05:21 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 14:05:18 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 14:05:09 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 14:05:01 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 14:04:57 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 14:04:53 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 14:04:50 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 14:04:41 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 12:55:59 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 378,9 | 401 |
| 12.08.2008 12:55:56 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 379,0 | 111 |
| 12.08.2008 12:08:29 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 378,7 | 401 |
| 12.08.2008 12:08:29 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 377,9 | 1 | 378,5 | 101 | 378,7 | 401 |
| 12.08.2008 12:00:47 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 378,5 | 100 | 378,7 | 400 | 379,0 | 410 |
| 12.08.2008 12:00:47 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 378,5 | 100 | 378,7 | 400 | 379,0 | 410 |
| 12.08.2008 11:59:47 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 378,7 | 300 | 379,0 | 310 | 395,0 | 350 |
| 12.08.2008 11:59:47 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 378,7 | 300 | 379,0 | 310 | 395,0 | 350 |
| 12.08.2008 11:59:47 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 378,7 | 300 | 379,0 | 310 | 395,0 | 350 |
| 12.08.2008 11:29:42 | 43 | 371,0 | 7 | 371,1 | 5 | 373,0 | 378,0 | 100 | 378,7 | 400 | 379,0 | 410 |