RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2008 16:29:59 | 179 | 367,0 | 29 | 367,1 | 27 | 370,0 | 373,0 | 11 | 375,3 | 111 | 375,4 | 211 |
| 11.08.2008 16:24:22 | 179 | 367,0 | 29 | 367,1 | 27 | 370,0 | 373,0 | 11 | 375,4 | 111 | 379,3 | 411 |
| 11.08.2008 16:24:22 | 179 | 367,0 | 29 | 367,1 | 27 | 370,0 | 373,0 | 11 | 375,4 | 111 | 379,3 | 411 |
| 11.08.2008 16:24:22 | 179 | 367,0 | 29 | 367,1 | 27 | 370,0 | 373,0 | 11 | 375,4 | 111 | 379,3 | 411 |
| 11.08.2008 16:21:12 | 179 | 367,0 | 29 | 367,1 | 27 | 370,0 | 373,0 | 21 | 375,4 | 121 | 379,3 | 421 |
| 11.08.2008 16:20:55 | 179 | 367,0 | 29 | 367,1 | 27 | 370,0 | 373,0 | 21 | 375,4 | 121 | 444,0 | 221 |
| 11.08.2008 16:14:38 | 179 | 367,0 | 29 | 367,1 | 27 | 370,0 | 373,0 | 21 | 375,4 | 121 | 379,3 | 421 |
| 11.08.2008 16:14:38 | 179 | 367,0 | 29 | 367,1 | 27 | 370,0 | 373,0 | 21 | 375,4 | 121 | 379,3 | 421 |
| 11.08.2008 16:11:18 | 158 | 366,5 | 152 | 367,0 | 2 | 367,1 | 373,0 | 21 | 375,4 | 121 | 379,3 | 421 |
| 11.08.2008 16:11:18 | 158 | 366,5 | 152 | 367,0 | 2 | 367,1 | 373,0 | 21 | 375,4 | 121 | 379,3 | 421 |
| 11.08.2008 16:10:22 | 256 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 21 | 375,4 | 121 | 379,3 | 421 |
| 11.08.2008 15:58:26 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 21 | 375,4 | 121 | 379,3 | 421 |
| 11.08.2008 15:58:22 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 21 | 375,4 | 121 | 378,5 | 421 |
| 11.08.2008 15:57:09 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 21 | 375,4 | 121 | 378,5 | 421 |
| 11.08.2008 15:57:02 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 21 | 375,4 | 121 | 444,0 | 221 |
| 11.08.2008 15:56:29 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 21 | 375,4 | 121 | 378,0 | 421 |
| 11.08.2008 15:53:25 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 21 | 375,4 | 121 | 378,8 | 421 |
| 11.08.2008 15:53:25 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 21 | 375,4 | 121 | 378,8 | 421 |
| 11.08.2008 15:53:25 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 21 | 375,4 | 121 | 378,8 | 421 |
| 11.08.2008 15:51:59 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 30 | 375,4 | 130 | 378,8 | 430 |
| 11.08.2008 15:15:49 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 30 | 375,4 | 130 | 378,5 | 430 |
| 11.08.2008 15:15:45 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 30 | 375,4 | 130 | 444,0 | 230 |
| 11.08.2008 15:02:56 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 30 | 375,4 | 130 | 378,1 | 430 |
| 11.08.2008 15:02:56 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 373,0 | 30 | 375,4 | 130 | 378,1 | 430 |
| 11.08.2008 14:58:04 | 259 | 365,0 | 156 | 366,5 | 150 | 367,0 | 375,4 | 100 | 378,1 | 400 | 444,0 | 500 |
| 11.08.2008 14:22:40 | 166 | 365,1 | 156 | 366,5 | 150 | 367,0 | 375,4 | 100 | 378,1 | 400 | 444,0 | 500 |
| 11.08.2008 13:57:27 | 166 | 365,1 | 156 | 366,5 | 150 | 367,0 | 375,4 | 100 | 377,8 | 400 | 444,0 | 500 |
| 11.08.2008 13:57:27 | 166 | 365,1 | 156 | 366,5 | 150 | 367,0 | 375,4 | 100 | 377,8 | 400 | 444,0 | 500 |
| 11.08.2008 13:51:15 | 166 | 365,1 | 156 | 366,5 | 150 | 367,0 | 375,3 | 100 | 375,4 | 200 | 377,8 | 500 |
| 11.08.2008 13:30:11 | 256 | 365,2 | 156 | 366,5 | 150 | 367,0 | 375,3 | 100 | 375,4 | 200 | 377,8 | 500 |
| 11.08.2008 13:30:11 | 256 | 365,2 | 156 | 366,5 | 150 | 367,0 | 375,3 | 100 | 375,4 | 200 | 377,8 | 500 |
| 11.08.2008 13:21:39 | 116 | 365,1 | 106 | 365,2 | 6 | 366,5 | 375,3 | 100 | 375,4 | 200 | 377,8 | 500 |
| 11.08.2008 13:21:27 | 116 | 365,1 | 106 | 365,2 | 6 | 366,5 | 375,3 | 100 | 375,4 | 200 | 444,0 | 300 |
| 11.08.2008 12:43:46 | 116 | 365,1 | 106 | 365,2 | 6 | 366,5 | 375,3 | 100 | 375,4 | 200 | 377,3 | 500 |
| 11.08.2008 12:43:42 | 116 | 365,1 | 106 | 365,2 | 6 | 366,5 | 375,3 | 100 | 375,4 | 200 | 444,0 | 300 |
| 11.08.2008 12:31:19 | 116 | 365,1 | 106 | 365,2 | 6 | 366,5 | 375,3 | 100 | 375,4 | 200 | 377,5 | 500 |
| 11.08.2008 12:31:19 | 116 | 365,1 | 106 | 365,2 | 6 | 366,5 | 375,3 | 100 | 375,4 | 200 | 377,5 | 500 |
| 11.08.2008 12:06:13 | 213 | 365,0 | 110 | 365,1 | 100 | 365,2 | 375,3 | 100 | 375,4 | 200 | 377,5 | 500 |
| 11.08.2008 12:06:13 | 213 | 365,0 | 110 | 365,1 | 100 | 365,2 | 375,3 | 100 | 375,4 | 200 | 377,5 | 500 |
| 11.08.2008 11:49:27 | 213 | 361,0 | 113 | 365,0 | 10 | 365,1 | 375,3 | 100 | 375,4 | 200 | 377,5 | 500 |
| 11.08.2008 11:49:27 | 213 | 361,0 | 113 | 365,0 | 10 | 365,1 | 375,3 | 100 | 375,4 | 200 | 377,5 | 500 |
| 11.08.2008 11:48:37 | 213 | 361,0 | 113 | 365,0 | 10 | 365,1 | 375,4 | 100 | 377,5 | 400 | 444,0 | 500 |
| 11.08.2008 11:41:41 | 213 | 361,0 | 113 | 365,0 | 10 | 365,1 | 375,4 | 100 | 375,5 | 200 | 377,5 | 500 |
| 11.08.2008 11:41:41 | 213 | 361,0 | 113 | 365,0 | 10 | 365,1 | 375,4 | 100 | 375,5 | 200 | 377,5 | 500 |
| 11.08.2008 11:41:17 | 213 | 361,0 | 113 | 365,0 | 10 | 365,1 | 375,5 | 100 | 377,5 | 400 | 444,0 | 500 |
| 11.08.2008 10:57:48 | 213 | 361,0 | 113 | 365,0 | 10 | 365,1 | 375,5 | 100 | 375,9 | 200 | 377,5 | 500 |
| 11.08.2008 10:57:48 | 213 | 361,0 | 113 | 365,0 | 10 | 365,1 | 375,5 | 100 | 375,9 | 200 | 377,5 | 500 |
| 11.08.2008 10:51:04 | 503 | 360,0 | 203 | 361,0 | 103 | 365,0 | 375,5 | 100 | 375,9 | 200 | 377,5 | 500 |
| 11.08.2008 10:51:04 | 503 | 360,0 | 203 | 361,0 | 103 | 365,0 | 375,5 | 100 | 375,9 | 200 | 377,5 | 500 |
| 11.08.2008 10:50:36 | 503 | 360,0 | 203 | 361,0 | 103 | 365,0 | 375,9 | 100 | 377,5 | 400 | 444,0 | 500 |