RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2008 16:56:02 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 371,0 | 100 | 374,3 | 400 | 444,0 | 500 |
| 08.08.2008 16:31:20 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 371,0 | 100 | 374,3 | 400 | 444,0 | 500 |
| 08.08.2008 16:31:15 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 371,0 | 100 | 444,0 | 200 | 451,0 | 300 |
| 08.08.2008 16:31:09 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 371,0 | 100 | 444,0 | 200 | 451,0 | 300 |
| 08.08.2008 16:19:05 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 371,0 | 100 | 374,3 | 400 | 444,0 | 500 |
| 08.08.2008 16:19:05 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 371,0 | 100 | 374,3 | 400 | 444,0 | 500 |
| 08.08.2008 16:19:05 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 371,0 | 100 | 374,3 | 400 | 444,0 | 500 |
| 08.08.2008 16:10:09 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 366,0 | 130 | 371,0 | 230 | 374,3 | 530 |
| 08.08.2008 16:10:09 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 366,0 | 130 | 371,0 | 230 | 374,3 | 530 |
| 08.08.2008 16:09:45 | 349 | 360,0 | 49 | 362,0 | 43 | 365,6 | 366,0 | 130 | 371,0 | 230 | 374,3 | 530 |
| 08.08.2008 16:09:45 | 349 | 360,0 | 49 | 362,0 | 43 | 365,6 | 366,0 | 130 | 371,0 | 230 | 374,3 | 530 |
| 08.08.2008 16:09:45 | 349 | 360,0 | 49 | 362,0 | 43 | 365,6 | 366,0 | 130 | 371,0 | 230 | 374,3 | 530 |
| 08.08.2008 16:06:09 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 366,0 | 187 | 371,0 | 287 |
| 08.08.2008 16:05:33 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 366,0 | 187 | 374,3 | 487 |
| 08.08.2008 16:00:25 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 16:00:21 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 16:00:01 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:59:53 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:58:01 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:57:58 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:57:49 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:57:45 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:57:41 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:57:38 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:57:33 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:57:18 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:57:13 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:56:21 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:56:18 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:56:09 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:56:01 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:55:49 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:53:01 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:52:59 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:51:05 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:51:03 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:28:53 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:27:01 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:26:48 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:26:40 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:12:00 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 15:11:52 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 14:58:52 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 14:58:48 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 14:22:47 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 14:00:15 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 13:36:42 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 13:36:38 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 13:36:26 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |
| 08.08.2008 13:36:26 | 606 | 358,0 | 306 | 360,0 | 6 | 362,0 | 365,6 | 57 | 365,9 | 157 | 366,0 | 287 |