RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 16:21:34 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 16:21:32 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 16:21:22 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 16:11:23 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 16:11:19 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 16:07:55 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 16:07:51 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 16:07:51 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:58:03 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:57:59 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 700 |
| 07.08.2008 15:57:54 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 700 |
| 07.08.2008 15:57:51 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 700 |
| 07.08.2008 15:53:42 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 700 |
| 07.08.2008 15:53:38 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:53:34 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:53:31 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:47:42 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:47:42 | 361 | 350,0 | 256 | 351,0 | 156 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:31:30 | 261 | 350,0 | 156 | 351,0 | 56 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:31:23 | 261 | 350,0 | 156 | 351,0 | 56 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:31:23 | 261 | 350,0 | 156 | 351,0 | 56 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:31:18 | 261 | 350,0 | 156 | 351,0 | 56 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:31:06 | 261 | 350,0 | 156 | 351,0 | 56 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:31:02 | 261 | 350,0 | 156 | 351,0 | 56 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:22:18 | 261 | 350,0 | 156 | 351,0 | 56 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:21:50 | 461 | 346,5 | 161 | 350,0 | 56 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:21:50 | 461 | 346,5 | 161 | 350,0 | 56 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:14:26 | 261 | 350,0 | 156 | 355,0 | 100 | 356,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:11:34 | 255 | 350,0 | 150 | 355,0 | 100 | 356,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:06:38 | 155 | 350,0 | 150 | 355,0 | 100 | 356,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:06:37 | 155 | 350,0 | 150 | 355,0 | 100 | 356,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:02:50 | 355 | 346,5 | 55 | 350,0 | 50 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:02:50 | 355 | 346,5 | 55 | 350,0 | 50 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 15:01:38 | 455 | 346,5 | 155 | 350,0 | 150 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 14:59:41 | 255 | 350,0 | 250 | 350,7 | 150 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 14:59:41 | 255 | 350,0 | 250 | 350,7 | 150 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 14:55:41 | 155 | 350,0 | 150 | 350,7 | 50 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 14:55:41 | 155 | 350,0 | 150 | 350,7 | 50 | 355,0 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 14:54:21 | 405 | 346,5 | 105 | 350,0 | 100 | 350,7 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 14:50:01 | 405 | 346,5 | 105 | 350,0 | 100 | 350,7 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 14:46:25 | 405 | 346,2 | 105 | 350,0 | 100 | 350,7 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 14:46:25 | 405 | 346,2 | 105 | 350,0 | 100 | 350,7 | 360,0 | 200 | 363,8 | 300 | 365,6 | 400 |
| 07.08.2008 14:43:49 | 405 | 346,2 | 105 | 350,0 | 100 | 350,7 | 363,8 | 100 | 365,6 | 200 | 366,0 | 330 |
| 07.08.2008 14:43:41 | 405 | 346,2 | 105 | 350,0 | 100 | 350,7 | 363,8 | 100 | 365,6 | 200 | 366,0 | 330 |
| 07.08.2008 14:43:37 | 405 | 346,4 | 105 | 350,0 | 100 | 350,7 | 363,8 | 100 | 365,6 | 200 | 366,0 | 330 |
| 07.08.2008 14:43:33 | 405 | 346,4 | 105 | 350,0 | 100 | 350,7 | 363,8 | 100 | 365,6 | 200 | 366,0 | 330 |
| 07.08.2008 14:43:29 | 405 | 346,9 | 105 | 350,0 | 100 | 350,7 | 363,8 | 100 | 365,6 | 200 | 366,0 | 630 |
| 07.08.2008 14:42:57 | 405 | 346,0 | 105 | 350,0 | 100 | 350,7 | 363,8 | 100 | 365,6 | 200 | 366,0 | 630 |
| 07.08.2008 14:42:53 | 405 | 346,0 | 105 | 350,0 | 100 | 350,7 | 363,8 | 100 | 365,6 | 200 | 366,0 | 630 |
| 07.08.2008 14:42:45 | 405 | 346,0 | 105 | 350,0 | 100 | 350,7 | 363,8 | 100 | 365,6 | 200 | 366,0 | 330 |