RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 16:55:55 | 89 | 345,0 | 88 | 350,0 | 1 | 350,2 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:55 | 89 | 345,0 | 88 | 350,0 | 1 | 350,2 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:53 | 188 | 340,0 | 88 | 345,0 | 87 | 350,0 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:53 | 188 | 340,0 | 88 | 345,0 | 87 | 350,0 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:51 | 89 | 345,0 | 88 | 350,0 | 1 | 350,8 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:51 | 89 | 345,0 | 88 | 350,0 | 1 | 350,8 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:39 | 89 | 345,0 | 88 | 350,0 | 1 | 350,6 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:39 | 89 | 345,0 | 88 | 350,0 | 1 | 350,6 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:31 | 89 | 345,0 | 88 | 350,0 | 1 | 350,4 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:31 | 89 | 345,0 | 88 | 350,0 | 1 | 350,4 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:23 | 89 | 345,0 | 88 | 350,0 | 1 | 350,2 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:23 | 89 | 345,0 | 88 | 350,0 | 1 | 350,2 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:15 | 89 | 345,0 | 88 | 350,0 | 1 | 351,0 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:15 | 89 | 345,0 | 88 | 350,0 | 1 | 351,0 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:11 | 89 | 350,0 | 2 | 351,0 | 1 | 351,6 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:11 | 89 | 350,0 | 2 | 351,0 | 1 | 351,6 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:03 | 3 | 351,0 | 2 | 351,1 | 1 | 351,5 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:55:03 | 3 | 351,0 | 2 | 351,1 | 1 | 351,5 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:54:59 | 89 | 350,0 | 2 | 351,0 | 1 | 351,1 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:54:59 | 89 | 350,0 | 2 | 351,0 | 1 | 351,1 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:54:51 | 89 | 350,0 | 2 | 351,0 | 1 | 351,4 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:54:51 | 89 | 350,0 | 2 | 351,0 | 1 | 351,4 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:54:39 | 89 | 350,0 | 2 | 351,0 | 1 | 351,3 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:54:39 | 89 | 350,0 | 2 | 351,0 | 1 | 351,3 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:54:31 | 3 | 351,0 | 2 | 351,1 | 1 | 351,2 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:54:31 | 3 | 351,0 | 2 | 351,1 | 1 | 351,2 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:54:22 | 3 | 351,0 | 2 | 351,1 | 1 | 352,0 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:54:03 | 89 | 350,0 | 2 | 351,0 | 1 | 352,0 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:54:03 | 89 | 350,0 | 2 | 351,0 | 1 | 352,0 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:53 | 89 | 350,0 | 2 | 351,0 | 1 | 351,9 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:53 | 89 | 350,0 | 2 | 351,0 | 1 | 351,9 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:43 | 89 | 350,0 | 2 | 351,0 | 1 | 351,8 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:43 | 89 | 350,0 | 2 | 351,0 | 1 | 351,8 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:35 | 89 | 350,0 | 2 | 351,0 | 1 | 351,1 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:35 | 89 | 350,0 | 2 | 351,0 | 1 | 351,1 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:31 | 89 | 350,0 | 2 | 351,0 | 1 | 351,7 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:31 | 89 | 350,0 | 2 | 351,0 | 1 | 351,7 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:23 | 89 | 350,0 | 2 | 351,0 | 1 | 351,6 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:23 | 89 | 350,0 | 2 | 351,0 | 1 | 351,6 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:19 | 89 | 350,0 | 2 | 351,0 | 1 | 351,5 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:19 | 89 | 350,0 | 2 | 351,0 | 1 | 351,5 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:15 | 89 | 350,0 | 2 | 351,0 | 1 | 351,1 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:15 | 89 | 350,0 | 2 | 351,0 | 1 | 351,1 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:11 | 89 | 350,0 | 2 | 351,0 | 1 | 351,4 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:11 | 89 | 350,0 | 2 | 351,0 | 1 | 351,4 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:03 | 89 | 350,0 | 2 | 351,0 | 1 | 351,3 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:53:03 | 89 | 350,0 | 2 | 351,0 | 1 | 351,3 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:52:59 | 89 | 350,0 | 2 | 351,0 | 1 | 351,2 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:52:59 | 89 | 350,0 | 2 | 351,0 | 1 | 351,2 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |
| 06.08.2008 16:52:53 | 89 | 350,0 | 2 | 351,0 | 1 | 351,1 | 356,4 | 300 | 366,0 | 430 | 374,0 | 530 |