RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:31:05 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 16:30:58 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:55:44 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:55:40 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:55:32 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:54:48 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:54:44 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:54:40 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:54:16 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:54:11 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:48:54 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:48:48 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:48:24 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:48:19 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:48:16 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:47:52 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:47:48 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:47:00 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:46:48 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:43:12 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:42:44 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 15:02:43 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 14:57:35 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 14:57:15 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 14:57:03 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 14:52:30 | 106 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 13:58:34 | 206 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 13:58:30 | 206 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 13:58:24 | 206 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 13:58:10 | 206 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 13:34:09 | 206 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 13:33:57 | 206 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 12:48:52 | 206 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 12:48:48 | 206 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 12:46:00 | 206 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 12:46:00 | 206 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 12:45:52 | 206 | 345,0 | 101 | 345,1 | 1 | 345,5 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 12:45:52 | 206 | 345,0 | 101 | 345,1 | 1 | 345,5 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 12:45:36 | 206 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 12:45:36 | 206 | 345,0 | 101 | 345,1 | 1 | 345,3 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 12:45:28 | 206 | 345,0 | 101 | 345,1 | 1 | 345,2 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 12:41:52 | 406 | 340,7 | 106 | 345,0 | 1 | 345,2 | 354,9 | 10 | 355,0 | 110 | 357,6 | 210 |
| 01.08.2008 12:34:04 | 406 | 340,7 | 106 | 345,0 | 1 | 345,2 | 354,9 | 10 | 357,6 | 110 | 360,0 | 210 |
| 01.08.2008 12:33:56 | 406 | 340,7 | 106 | 345,0 | 1 | 345,2 | 354,9 | 10 | 357,6 | 110 | 360,0 | 210 |
| 01.08.2008 12:30:32 | 406 | 341,5 | 106 | 345,0 | 1 | 345,2 | 354,9 | 10 | 357,6 | 110 | 360,0 | 210 |
| 01.08.2008 12:30:32 | 406 | 341,5 | 106 | 345,0 | 1 | 345,2 | 354,9 | 10 | 357,6 | 110 | 360,0 | 210 |
| 01.08.2008 12:30:20 | 406 | 341,5 | 106 | 345,0 | 1 | 345,5 | 354,9 | 10 | 357,6 | 110 | 360,0 | 210 |
| 01.08.2008 12:08:04 | 206 | 345,0 | 101 | 345,3 | 1 | 345,5 | 354,9 | 10 | 357,6 | 110 | 360,0 | 210 |
| 01.08.2008 12:08:03 | 206 | 345,0 | 101 | 345,3 | 1 | 345,5 | 354,9 | 10 | 357,6 | 110 | 360,0 | 210 |
| 01.08.2008 12:07:56 | 206 | 345,0 | 101 | 345,2 | 100 | 345,3 | 354,9 | 10 | 357,6 | 110 | 360,0 | 210 |