RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2008 16:55:09 | 106 | 346,0 | 101 | 350,0 | 1 | 350,2 | 351,1 | 54 | 352,1 | 55 | 354,9 | 142 |
| 31.07.2008 16:55:05 | 106 | 346,0 | 101 | 350,0 | 1 | 350,2 | 351,1 | 54 | 354,9 | 141 | 355,0 | 193 |
| 31.07.2008 16:55:05 | 106 | 346,0 | 101 | 350,0 | 1 | 350,2 | 351,1 | 54 | 354,9 | 141 | 355,0 | 193 |
| 31.07.2008 16:55:01 | 3 | 350,1 | 2 | 350,2 | 1 | 351,0 | 351,1 | 54 | 354,9 | 141 | 355,0 | 193 |
| 31.07.2008 16:54:52 | 106 | 346,0 | 101 | 350,0 | 1 | 351,0 | 351,1 | 54 | 354,8 | 55 | 354,9 | 142 |
| 31.07.2008 16:54:52 | 106 | 346,0 | 101 | 350,0 | 1 | 351,0 | 351,1 | 54 | 354,8 | 55 | 354,9 | 142 |
| 31.07.2008 16:54:52 | 106 | 346,0 | 101 | 350,0 | 1 | 351,0 | 351,1 | 54 | 354,8 | 55 | 354,9 | 142 |
| 31.07.2008 16:45:33 | 102 | 350,0 | 2 | 351,0 | 1 | 351,1 | 354,8 | 1 | 354,9 | 88 | 355,0 | 140 |
| 31.07.2008 16:45:29 | 106 | 346,0 | 101 | 350,0 | 1 | 351,1 | 354,8 | 1 | 354,9 | 88 | 355,0 | 140 |
| 31.07.2008 16:45:29 | 106 | 346,0 | 101 | 350,0 | 1 | 351,1 | 354,8 | 1 | 354,9 | 88 | 355,0 | 140 |
| 31.07.2008 16:43:25 | 106 | 346,0 | 101 | 350,0 | 1 | 350,1 | 354,8 | 1 | 354,9 | 88 | 355,0 | 140 |
| 31.07.2008 16:43:25 | 106 | 346,0 | 101 | 350,0 | 1 | 350,1 | 354,8 | 1 | 354,9 | 88 | 355,0 | 140 |
| 31.07.2008 16:39:21 | 106 | 346,0 | 101 | 350,0 | 1 | 350,1 | 354,9 | 87 | 355,0 | 139 | 356,0 | 439 |
| 31.07.2008 16:39:21 | 106 | 346,0 | 101 | 350,0 | 1 | 350,1 | 354,9 | 87 | 355,0 | 139 | 356,0 | 439 |
| 31.07.2008 16:22:39 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 354,9 | 87 | 355,0 | 139 | 356,0 | 439 |
| 31.07.2008 16:22:32 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 354,9 | 87 | 355,0 | 139 | 359,8 | 239 |
| 31.07.2008 16:22:31 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 354,9 | 87 | 355,0 | 139 | 359,8 | 239 |
| 31.07.2008 16:08:44 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 354,9 | 87 | 355,0 | 139 | 356,1 | 439 |
| 31.07.2008 16:01:56 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 354,9 | 87 | 355,0 | 139 | 356,1 | 439 |
| 31.07.2008 16:01:56 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 354,9 | 87 | 355,0 | 139 | 356,1 | 439 |
| 31.07.2008 15:43:04 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 356,1 | 352 | 359,8 | 452 |
| 31.07.2008 15:42:56 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 355,9 | 352 | 356,1 | 652 |
| 31.07.2008 15:42:52 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 355,9 | 352 | 359,8 | 452 |
| 31.07.2008 15:42:48 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 359,8 | 152 | 360,0 | 252 |
| 31.07.2008 15:42:16 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 355,7 | 352 | 359,8 | 452 |
| 31.07.2008 15:42:12 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 359,8 | 152 | 360,0 | 252 |
| 31.07.2008 15:41:48 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 356,2 | 352 | 359,8 | 452 |
| 31.07.2008 15:41:43 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 355,6 | 352 | 359,8 | 452 |
| 31.07.2008 15:39:48 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 355,6 | 352 | 359,8 | 452 |
| 31.07.2008 15:39:43 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 355,1 | 352 | 355,6 | 652 |
| 31.07.2008 15:39:36 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 355,1 | 352 | 359,8 | 452 |
| 31.07.2008 15:27:51 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 355,1 | 352 | 359,8 | 452 |
| 31.07.2008 15:27:51 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 355,1 | 352 | 359,8 | 452 |
| 31.07.2008 15:27:51 | 107 | 345,0 | 105 | 346,0 | 100 | 350,0 | 355,0 | 52 | 355,1 | 352 | 359,8 | 452 |
| 31.07.2008 15:27:48 | 207 | 345,0 | 205 | 346,0 | 200 | 350,0 | 355,0 | 52 | 355,1 | 352 | 359,8 | 452 |
| 31.07.2008 15:25:15 | 207 | 345,0 | 205 | 346,0 | 200 | 350,0 | 355,0 | 52 | 355,1 | 352 | 359,0 | 452 |
| 31.07.2008 15:25:15 | 207 | 345,0 | 205 | 346,0 | 200 | 350,0 | 355,0 | 52 | 355,1 | 352 | 359,0 | 452 |
| 31.07.2008 15:25:15 | 207 | 345,0 | 205 | 346,0 | 200 | 350,0 | 355,0 | 52 | 355,1 | 352 | 359,0 | 452 |
| 31.07.2008 15:10:47 | 307 | 345,0 | 305 | 346,0 | 300 | 350,0 | 355,0 | 52 | 355,1 | 352 | 359,0 | 452 |
| 31.07.2008 15:10:43 | 307 | 345,0 | 305 | 346,0 | 300 | 350,0 | 355,0 | 52 | 355,5 | 352 | 359,0 | 452 |
| 31.07.2008 15:01:35 | 307 | 345,0 | 305 | 346,0 | 300 | 350,0 | 355,0 | 52 | 355,5 | 352 | 359,0 | 452 |
| 31.07.2008 15:01:35 | 307 | 345,0 | 305 | 346,0 | 300 | 350,0 | 355,0 | 52 | 355,5 | 352 | 359,0 | 452 |
| 31.07.2008 15:01:35 | 307 | 345,0 | 305 | 346,0 | 300 | 350,0 | 355,0 | 52 | 355,5 | 352 | 359,0 | 452 |
| 31.07.2008 14:54:47 | 407 | 345,0 | 405 | 346,0 | 400 | 350,0 | 355,0 | 52 | 355,5 | 352 | 359,0 | 452 |
| 31.07.2008 14:54:47 | 407 | 345,0 | 405 | 346,0 | 400 | 350,0 | 355,0 | 52 | 355,5 | 352 | 359,0 | 452 |
| 31.07.2008 14:53:59 | 407 | 345,0 | 405 | 346,0 | 400 | 350,0 | 352,5 | 103 | 355,0 | 155 | 355,5 | 455 |
| 31.07.2008 14:53:59 | 407 | 345,0 | 405 | 346,0 | 400 | 350,0 | 352,5 | 103 | 355,0 | 155 | 355,5 | 455 |
| 31.07.2008 14:53:59 | 407 | 345,0 | 405 | 346,0 | 400 | 350,0 | 352,5 | 103 | 355,0 | 155 | 355,5 | 455 |
| 31.07.2008 14:46:21 | 505 | 346,0 | 500 | 350,0 | 100 | 350,1 | 352,5 | 103 | 355,0 | 155 | 355,5 | 455 |
| 31.07.2008 14:46:19 | 505 | 346,0 | 500 | 350,0 | 100 | 350,1 | 352,5 | 103 | 355,0 | 155 | 359,0 | 255 |