RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2008 16:21:38 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 352,8 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 16:21:38 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 352,8 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 16:21:34 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 16:21:28 | 446 | 331,0 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 16:21:27 | 446 | 331,0 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 16:15:41 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 352,8 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 16:15:41 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 352,8 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 16:15:41 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 16:15:41 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 16:15:33 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 352,3 | 200 | 353,0 | 201 | 355,0 | 312 |
| 29.07.2008 16:15:05 | 736 | 332,3 | 436 | 348,0 | 100 | 348,1 | 352,3 | 200 | 353,0 | 201 | 355,0 | 312 |
| 29.07.2008 16:15:05 | 736 | 332,3 | 436 | 348,0 | 100 | 348,1 | 352,3 | 200 | 353,0 | 201 | 355,0 | 312 |
| 29.07.2008 16:15:05 | 736 | 332,3 | 436 | 348,0 | 100 | 348,1 | 352,3 | 200 | 353,0 | 201 | 355,0 | 312 |
| 29.07.2008 16:12:53 | 736 | 332,3 | 436 | 348,0 | 100 | 348,1 | 352,3 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:54:56 | 536 | 332,4 | 436 | 348,0 | 100 | 348,1 | 352,3 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:53:57 | 736 | 332,3 | 436 | 348,0 | 100 | 348,1 | 352,3 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:53:57 | 736 | 332,3 | 436 | 348,0 | 100 | 348,1 | 352,3 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:53:52 | 736 | 332,3 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 15:53:52 | 736 | 332,3 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 15:53:47 | 736 | 331,6 | 436 | 348,0 | 100 | 348,1 | 351,6 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:53:47 | 736 | 331,6 | 436 | 348,0 | 100 | 348,1 | 351,6 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:53:44 | 736 | 331,6 | 436 | 348,0 | 100 | 348,1 | 351,2 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:53:32 | 736 | 331,2 | 436 | 348,0 | 100 | 348,1 | 351,2 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:53:32 | 736 | 331,2 | 436 | 348,0 | 100 | 348,1 | 351,2 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:53:28 | 736 | 331,2 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 15:53:28 | 736 | 331,2 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 15:37:36 | 736 | 331,5 | 436 | 348,0 | 100 | 348,1 | 351,5 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:37:36 | 736 | 331,5 | 436 | 348,0 | 100 | 348,1 | 351,5 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:37:32 | 736 | 331,5 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 15:37:32 | 736 | 331,5 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 15:31:48 | 736 | 331,9 | 436 | 348,0 | 100 | 348,1 | 351,9 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:31:48 | 736 | 331,9 | 436 | 348,0 | 100 | 348,1 | 351,9 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:31:46 | 736 | 331,9 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 15:31:46 | 736 | 331,9 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 15:31:44 | 736 | 331,9 | 436 | 348,0 | 100 | 348,1 | 352,1 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:31:44 | 736 | 331,9 | 436 | 348,0 | 100 | 348,1 | 352,1 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:31:41 | 736 | 332,1 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 15:31:41 | 736 | 332,1 | 436 | 348,0 | 100 | 348,1 | 353,0 | 1 | 355,0 | 112 | 360,0 | 212 |
| 29.07.2008 15:05:46 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 352,8 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:05:46 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 352,8 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:05:39 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 352,2 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:05:39 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 352,2 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:05:35 | 736 | 332,2 | 436 | 348,0 | 100 | 348,1 | 351,8 | 300 | 352,2 | 600 | 353,0 | 601 |
| 29.07.2008 15:05:32 | 736 | 332,2 | 436 | 348,0 | 100 | 348,1 | 351,8 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:05:31 | 736 | 332,2 | 436 | 348,0 | 100 | 348,1 | 351,8 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:05:27 | 736 | 331,8 | 436 | 348,0 | 100 | 348,1 | 352,1 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:05:15 | 736 | 332,1 | 436 | 348,0 | 100 | 348,1 | 352,1 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:05:15 | 736 | 332,1 | 436 | 348,0 | 100 | 348,1 | 352,1 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:05:12 | 446 | 331,0 | 436 | 348,0 | 100 | 348,1 | 352,8 | 300 | 353,0 | 301 | 355,0 | 412 |
| 29.07.2008 15:05:07 | 736 | 332,8 | 436 | 348,0 | 100 | 348,1 | 352,8 | 300 | 353,0 | 301 | 355,0 | 412 |