RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:57:17 | 281 | 343,2 | 181 | 350,0 | 107 | 357,0 | 360,0 | 78 | 361,1 | 378 | 390,0 | 398 |
| 25.07.2008 16:57:17 | 281 | 343,2 | 181 | 350,0 | 107 | 357,0 | 360,0 | 78 | 361,1 | 378 | 390,0 | 398 |
| 25.07.2008 16:57:17 | 281 | 343,2 | 181 | 350,0 | 107 | 357,0 | 360,0 | 78 | 361,1 | 378 | 390,0 | 398 |
| 25.07.2008 16:54:00 | 281 | 343,2 | 181 | 350,0 | 107 | 357,0 | 360,0 | 120 | 361,1 | 420 | 390,0 | 440 |
| 25.07.2008 16:54:00 | 281 | 343,2 | 181 | 350,0 | 107 | 357,0 | 360,0 | 120 | 361,1 | 420 | 390,0 | 440 |
| 25.07.2008 16:54:00 | 281 | 343,2 | 181 | 350,0 | 107 | 357,0 | 360,0 | 120 | 361,1 | 420 | 390,0 | 440 |
| 25.07.2008 16:37:24 | 281 | 343,2 | 181 | 350,0 | 107 | 357,0 | 360,0 | 130 | 361,1 | 430 | 390,0 | 450 |
| 25.07.2008 16:37:24 | 281 | 343,2 | 181 | 350,0 | 107 | 357,0 | 360,0 | 130 | 361,1 | 430 | 390,0 | 450 |
| 25.07.2008 16:22:28 | 281 | 343,2 | 181 | 350,0 | 107 | 357,0 | 360,0 | 30 | 361,1 | 330 | 390,0 | 350 |
| 25.07.2008 16:21:45 | 281 | 343,1 | 181 | 350,0 | 107 | 357,0 | 360,0 | 30 | 361,1 | 330 | 390,0 | 350 |
| 25.07.2008 16:21:41 | 281 | 343,1 | 181 | 350,0 | 107 | 357,0 | 360,0 | 30 | 361,1 | 330 | 390,0 | 350 |
| 25.07.2008 16:15:52 | 281 | 343,1 | 181 | 350,0 | 107 | 357,0 | 360,0 | 30 | 361,1 | 330 | 390,0 | 350 |
| 25.07.2008 16:04:04 | 281 | 343,1 | 181 | 350,0 | 107 | 357,0 | 360,0 | 30 | 361,1 | 330 | 425,0 | 430 |
| 25.07.2008 15:56:03 | 281 | 343,1 | 181 | 350,0 | 107 | 357,0 | 360,0 | 30 | 361,1 | 330 | 425,0 | 430 |
| 25.07.2008 15:56:03 | 281 | 343,1 | 181 | 350,0 | 107 | 357,0 | 360,0 | 30 | 361,1 | 330 | 425,0 | 430 |
| 25.07.2008 15:56:03 | 281 | 343,1 | 181 | 350,0 | 107 | 357,0 | 360,0 | 30 | 361,1 | 330 | 425,0 | 430 |
| 25.07.2008 15:55:59 | 291 | 343,1 | 191 | 350,0 | 117 | 357,0 | 360,0 | 30 | 361,1 | 330 | 425,0 | 430 |
| 25.07.2008 15:55:51 | 291 | 343,1 | 191 | 350,0 | 117 | 357,0 | 360,0 | 30 | 360,9 | 330 | 425,0 | 430 |
| 25.07.2008 15:53:35 | 291 | 343,1 | 191 | 350,0 | 117 | 357,0 | 360,0 | 30 | 360,9 | 330 | 425,0 | 430 |
| 25.07.2008 15:51:43 | 291 | 343,0 | 191 | 350,0 | 117 | 357,0 | 360,0 | 30 | 360,9 | 330 | 425,0 | 430 |
| 25.07.2008 15:51:43 | 291 | 343,0 | 191 | 350,0 | 117 | 357,0 | 360,0 | 30 | 360,9 | 330 | 425,0 | 430 |
| 25.07.2008 15:49:43 | 291 | 343,0 | 191 | 350,0 | 117 | 357,0 | 360,9 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:43:28 | 291 | 343,0 | 191 | 350,0 | 117 | 357,0 | 360,9 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:43:28 | 291 | 343,0 | 191 | 350,0 | 117 | 357,0 | 360,9 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:43:28 | 291 | 343,0 | 191 | 350,0 | 117 | 357,0 | 360,9 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:42:47 | 391 | 343,0 | 291 | 350,0 | 217 | 357,0 | 360,9 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:42:47 | 391 | 343,0 | 291 | 350,0 | 217 | 357,0 | 360,9 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:40:20 | 391 | 343,0 | 291 | 350,0 | 217 | 357,0 | 359,8 | 100 | 360,9 | 400 | 425,0 | 500 |
| 25.07.2008 15:40:20 | 391 | 343,0 | 291 | 350,0 | 217 | 357,0 | 359,8 | 100 | 360,9 | 400 | 425,0 | 500 |
| 25.07.2008 15:40:20 | 391 | 343,0 | 291 | 350,0 | 217 | 357,0 | 359,8 | 100 | 360,9 | 400 | 425,0 | 500 |
| 25.07.2008 15:36:35 | 466 | 343,0 | 366 | 350,0 | 292 | 357,0 | 359,8 | 100 | 360,9 | 400 | 425,0 | 500 |
| 25.07.2008 15:36:35 | 466 | 343,0 | 366 | 350,0 | 292 | 357,0 | 359,8 | 100 | 360,9 | 400 | 425,0 | 500 |
| 25.07.2008 15:36:35 | 466 | 343,0 | 366 | 350,0 | 292 | 357,0 | 359,8 | 100 | 360,9 | 400 | 425,0 | 500 |
| 25.07.2008 15:35:51 | 376 | 350,0 | 302 | 357,0 | 2 | 358,0 | 359,8 | 100 | 360,9 | 400 | 425,0 | 500 |
| 25.07.2008 15:35:51 | 376 | 350,0 | 302 | 357,0 | 2 | 358,0 | 359,8 | 100 | 360,9 | 400 | 425,0 | 500 |
| 25.07.2008 15:28:51 | 376 | 350,0 | 302 | 357,0 | 2 | 358,0 | 360,9 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:28:51 | 376 | 350,0 | 302 | 357,0 | 2 | 358,0 | 360,9 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:28:35 | 376 | 350,0 | 302 | 357,0 | 2 | 358,0 | 425,0 | 100 | 500,0 | 106 | 541,0 | 206 |
| 25.07.2008 15:28:35 | 376 | 350,0 | 302 | 357,0 | 2 | 358,0 | 425,0 | 100 | 500,0 | 106 | 541,0 | 206 |
| 25.07.2008 15:21:19 | 376 | 350,0 | 302 | 357,0 | 2 | 358,0 | 360,5 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:21:19 | 376 | 350,0 | 302 | 357,0 | 2 | 358,0 | 360,5 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:20:15 | 474 | 343,0 | 374 | 350,0 | 300 | 357,0 | 360,5 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:20:15 | 474 | 343,0 | 374 | 350,0 | 300 | 357,0 | 360,5 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:20:15 | 474 | 343,0 | 374 | 350,0 | 300 | 357,0 | 360,5 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:18:35 | 574 | 343,0 | 474 | 350,0 | 400 | 357,0 | 360,5 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:18:35 | 574 | 343,0 | 474 | 350,0 | 400 | 357,0 | 360,5 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:18:35 | 574 | 343,0 | 474 | 350,0 | 400 | 357,0 | 360,5 | 300 | 425,0 | 400 | 500,0 | 406 |
| 25.07.2008 15:17:11 | 218 | 342,1 | 174 | 343,0 | 74 | 350,0 | 353,0 | 100 | 356,0 | 300 | 357,0 | 400 |
| 25.07.2008 15:17:11 | 218 | 342,1 | 174 | 343,0 | 74 | 350,0 | 353,0 | 100 | 356,0 | 300 | 357,0 | 400 |
| 25.07.2008 15:17:11 | 218 | 342,1 | 174 | 343,0 | 74 | 350,0 | 353,0 | 100 | 356,0 | 300 | 357,0 | 400 |