RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 16:50:10 | 500 | 326,1 | 200 | 329,0 | 100 | 331,0 | 331,9 | 100 | 332,0 | 111 | 335,0 | 311 |
| 18.07.2008 16:50:10 | 500 | 326,1 | 200 | 329,0 | 100 | 331,0 | 331,9 | 100 | 332,0 | 111 | 335,0 | 311 |
| 18.07.2008 16:46:22 | 500 | 326,1 | 200 | 329,0 | 100 | 331,0 | 332,0 | 11 | 335,0 | 211 | 338,5 | 311 |
| 18.07.2008 16:23:37 | 500 | 326,1 | 200 | 329,0 | 100 | 331,0 | 332,0 | 11 | 335,0 | 211 | 338,5 | 311 |
| 18.07.2008 16:22:18 | 500 | 326,1 | 200 | 329,0 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 16:22:09 | 500 | 326,1 | 200 | 329,0 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 16:14:13 | 500 | 326,1 | 200 | 329,0 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 16:11:33 | 500 | 317,0 | 400 | 326,1 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 16:11:29 | 500 | 317,0 | 400 | 326,1 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:59:29 | 500 | 317,0 | 400 | 327,4 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:58:29 | 500 | 317,0 | 400 | 328,0 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:40:57 | 500 | 317,0 | 400 | 327,8 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:38:51 | 500 | 317,0 | 400 | 327,5 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:38:45 | 500 | 317,0 | 400 | 328,3 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:38:37 | 500 | 317,0 | 400 | 328,7 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:36:09 | 500 | 317,0 | 400 | 330,1 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:36:09 | 500 | 317,0 | 400 | 330,1 | 100 | 331,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:18:04 | 500 | 315,2 | 400 | 317,0 | 300 | 330,1 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:18:04 | 500 | 315,2 | 400 | 317,0 | 300 | 330,1 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:17:36 | 500 | 315,2 | 400 | 317,0 | 300 | 330,3 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:17:36 | 500 | 315,2 | 400 | 317,0 | 300 | 330,3 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:17:36 | 500 | 315,2 | 400 | 317,0 | 300 | 330,3 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 15:10:28 | 500 | 315,2 | 400 | 317,0 | 300 | 330,3 | 331,9 | 100 | 332,0 | 111 | 338,5 | 211 |
| 18.07.2008 15:10:28 | 500 | 315,2 | 400 | 317,0 | 300 | 330,3 | 331,9 | 100 | 332,0 | 111 | 338,5 | 211 |
| 18.07.2008 15:10:24 | 500 | 315,2 | 400 | 317,0 | 300 | 330,1 | 331,9 | 100 | 332,0 | 111 | 338,5 | 211 |
| 18.07.2008 15:10:24 | 500 | 315,2 | 400 | 317,0 | 300 | 330,1 | 331,9 | 100 | 332,0 | 111 | 338,5 | 211 |
| 18.07.2008 15:10:20 | 500 | 315,2 | 400 | 317,0 | 300 | 330,6 | 331,9 | 100 | 332,0 | 111 | 338,5 | 211 |
| 18.07.2008 15:10:20 | 500 | 315,2 | 400 | 317,0 | 300 | 330,6 | 331,9 | 100 | 332,0 | 111 | 338,5 | 211 |
| 18.07.2008 15:07:32 | 500 | 315,2 | 400 | 317,0 | 300 | 330,1 | 331,9 | 100 | 332,0 | 111 | 338,5 | 211 |
| 18.07.2008 15:07:32 | 500 | 315,2 | 400 | 317,0 | 300 | 330,1 | 331,9 | 100 | 332,0 | 111 | 338,5 | 211 |
| 18.07.2008 14:48:56 | 500 | 315,2 | 400 | 317,0 | 300 | 330,1 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 14:48:56 | 500 | 315,2 | 400 | 317,0 | 300 | 330,1 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 14:32:12 | 500 | 315,2 | 400 | 317,0 | 300 | 329,5 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 14:32:12 | 500 | 315,2 | 400 | 317,0 | 300 | 329,5 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 14:11:19 | 500 | 315,2 | 400 | 317,0 | 300 | 329,3 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 14:11:19 | 500 | 315,2 | 400 | 317,0 | 300 | 329,3 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 14:08:43 | 500 | 315,2 | 400 | 317,0 | 300 | 329,1 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 14:08:43 | 500 | 315,2 | 400 | 317,0 | 300 | 329,1 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 14:00:55 | 500 | 315,2 | 400 | 317,0 | 300 | 329,4 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 14:00:55 | 500 | 315,2 | 400 | 317,0 | 300 | 329,4 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 13:53:31 | 500 | 315,2 | 400 | 317,0 | 300 | 329,7 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 13:53:31 | 500 | 315,2 | 400 | 317,0 | 300 | 329,7 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 13:53:23 | 500 | 315,2 | 400 | 317,0 | 300 | 329,6 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 13:53:23 | 500 | 315,2 | 400 | 317,0 | 300 | 329,6 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 13:53:15 | 500 | 315,2 | 400 | 317,0 | 300 | 329,1 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 13:53:15 | 500 | 315,2 | 400 | 317,0 | 300 | 329,1 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 13:53:11 | 230 | 315,0 | 200 | 315,2 | 100 | 317,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 13:53:11 | 230 | 315,0 | 200 | 315,2 | 100 | 317,0 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 13:51:31 | 500 | 315,2 | 400 | 317,0 | 300 | 327,7 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |
| 18.07.2008 13:51:31 | 500 | 315,2 | 400 | 317,0 | 300 | 327,7 | 332,0 | 11 | 338,5 | 111 | 339,0 | 211 |