RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:21:52 | 322 | 328,0 | 102 | 329,0 | 2 | 330,0 | 334,9 | 8 | 338,1 | 108 | 341,4 | 408 |
| 14.07.2008 16:21:27 | 322 | 328,0 | 102 | 329,0 | 2 | 330,0 | 334,9 | 8 | 338,1 | 108 | 343,0 | 208 |
| 14.07.2008 16:04:34 | 322 | 328,0 | 102 | 329,0 | 2 | 330,0 | 334,9 | 8 | 338,1 | 108 | 341,5 | 408 |
| 14.07.2008 16:04:34 | 322 | 328,0 | 102 | 329,0 | 2 | 330,0 | 334,9 | 8 | 338,1 | 108 | 341,5 | 408 |
| 14.07.2008 16:03:31 | 420 | 325,2 | 320 | 328,0 | 100 | 329,0 | 334,9 | 8 | 338,1 | 108 | 341,5 | 408 |
| 14.07.2008 16:03:24 | 420 | 325,2 | 320 | 328,0 | 100 | 329,0 | 334,9 | 8 | 338,1 | 108 | 343,0 | 208 |
| 14.07.2008 16:03:11 | 420 | 325,2 | 320 | 328,0 | 100 | 329,0 | 334,9 | 8 | 338,1 | 108 | 338,2 | 408 |
| 14.07.2008 16:00:41 | 420 | 325,2 | 320 | 328,0 | 100 | 329,0 | 334,9 | 8 | 338,1 | 108 | 343,0 | 208 |
| 14.07.2008 15:39:05 | 420 | 325,2 | 320 | 328,0 | 100 | 329,0 | 334,9 | 8 | 337,8 | 308 | 338,1 | 408 |
| 14.07.2008 15:39:01 | 420 | 325,2 | 320 | 328,0 | 100 | 329,0 | 334,9 | 8 | 338,1 | 108 | 343,0 | 208 |
| 14.07.2008 15:26:25 | 420 | 325,2 | 320 | 328,0 | 100 | 329,0 | 334,9 | 8 | 337,1 | 308 | 338,1 | 408 |
| 14.07.2008 15:26:25 | 420 | 325,2 | 320 | 328,0 | 100 | 329,0 | 334,9 | 8 | 337,1 | 308 | 338,1 | 408 |
| 14.07.2008 15:26:25 | 420 | 325,2 | 320 | 328,0 | 100 | 329,0 | 334,9 | 8 | 337,1 | 308 | 338,1 | 408 |
| 14.07.2008 15:18:09 | 420 | 325,2 | 320 | 328,0 | 100 | 329,0 | 334,9 | 9 | 337,1 | 309 | 338,1 | 409 |
| 14.07.2008 15:18:09 | 420 | 325,2 | 320 | 328,0 | 100 | 329,0 | 334,9 | 9 | 337,1 | 309 | 338,1 | 409 |
| 14.07.2008 15:17:01 | 420 | 325,0 | 320 | 325,2 | 220 | 328,0 | 334,9 | 9 | 337,1 | 309 | 338,1 | 409 |
| 14.07.2008 15:06:41 | 420 | 325,2 | 320 | 327,0 | 220 | 328,0 | 334,9 | 9 | 337,1 | 309 | 338,1 | 409 |
| 14.07.2008 15:06:25 | 420 | 325,2 | 320 | 327,0 | 220 | 328,0 | 334,9 | 9 | 338,1 | 109 | 343,0 | 209 |
| 14.07.2008 15:02:04 | 420 | 325,2 | 320 | 327,0 | 220 | 328,0 | 334,9 | 9 | 337,0 | 309 | 338,1 | 409 |
| 14.07.2008 15:02:04 | 420 | 325,2 | 320 | 327,0 | 220 | 328,0 | 334,9 | 9 | 337,0 | 309 | 338,1 | 409 |
| 14.07.2008 14:38:32 | 400 | 325,2 | 300 | 327,0 | 200 | 328,0 | 334,9 | 9 | 337,0 | 309 | 338,1 | 409 |
| 14.07.2008 14:38:32 | 400 | 325,2 | 300 | 327,0 | 200 | 328,0 | 334,9 | 9 | 337,0 | 309 | 338,1 | 409 |
| 14.07.2008 14:19:08 | 300 | 325,2 | 200 | 327,0 | 100 | 328,0 | 334,9 | 9 | 337,0 | 309 | 338,1 | 409 |
| 14.07.2008 14:18:53 | 300 | 325,2 | 200 | 327,0 | 100 | 328,0 | 334,9 | 9 | 338,1 | 109 | 343,0 | 209 |
| 14.07.2008 14:14:56 | 300 | 325,2 | 200 | 327,0 | 100 | 328,0 | 334,9 | 9 | 336,7 | 309 | 338,1 | 409 |
| 14.07.2008 14:14:56 | 300 | 325,2 | 200 | 327,0 | 100 | 328,0 | 334,9 | 9 | 336,7 | 309 | 338,1 | 409 |
| 14.07.2008 14:13:56 | 300 | 325,0 | 200 | 325,2 | 100 | 327,0 | 334,9 | 9 | 336,7 | 309 | 338,1 | 409 |
| 14.07.2008 14:13:56 | 300 | 325,0 | 200 | 325,2 | 100 | 327,0 | 334,9 | 9 | 336,7 | 309 | 338,1 | 409 |
| 14.07.2008 14:09:40 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 9 | 336,7 | 309 | 338,1 | 409 |
| 14.07.2008 14:09:24 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 9 | 338,1 | 109 | 343,0 | 209 |
| 14.07.2008 13:31:35 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 9 | 336,4 | 309 | 338,1 | 409 |
| 14.07.2008 13:31:27 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 9 | 338,1 | 109 | 343,0 | 209 |
| 14.07.2008 12:52:39 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 9 | 336,2 | 309 | 338,1 | 409 |
| 14.07.2008 12:52:39 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 9 | 336,2 | 309 | 338,1 | 409 |
| 14.07.2008 12:52:39 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 9 | 336,2 | 309 | 338,1 | 409 |
| 14.07.2008 11:34:09 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 12 | 336,2 | 312 | 338,1 | 412 |
| 14.07.2008 11:33:57 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 12 | 338,1 | 112 | 343,0 | 212 |
| 14.07.2008 11:21:13 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 12 | 336,4 | 312 | 338,1 | 412 |
| 14.07.2008 11:15:00 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 12 | 336,4 | 312 | 343,0 | 412 |
| 14.07.2008 11:14:49 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 12 | 343,0 | 112 | 349,9 | 113 |
| 14.07.2008 11:13:19 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 12 | 335,4 | 312 | 343,0 | 412 |
| 14.07.2008 11:13:19 | 300 | 325,2 | 200 | 327,0 | 100 | 327,1 | 334,9 | 12 | 335,4 | 312 | 343,0 | 412 |
| 14.07.2008 11:12:00 | 300 | 325,0 | 200 | 325,2 | 100 | 327,0 | 334,9 | 12 | 335,4 | 312 | 343,0 | 412 |
| 14.07.2008 11:11:36 | 300 | 325,2 | 200 | 326,0 | 100 | 327,0 | 334,9 | 12 | 335,4 | 312 | 343,0 | 412 |
| 14.07.2008 11:11:36 | 300 | 325,2 | 200 | 326,0 | 100 | 327,0 | 334,9 | 12 | 335,4 | 312 | 343,0 | 412 |
| 14.07.2008 11:08:44 | 300 | 325,0 | 200 | 325,2 | 100 | 326,0 | 334,9 | 12 | 335,4 | 312 | 343,0 | 412 |
| 14.07.2008 11:08:44 | 300 | 325,0 | 200 | 325,2 | 100 | 326,0 | 334,9 | 12 | 335,4 | 312 | 343,0 | 412 |
| 14.07.2008 11:03:00 | 300 | 325,0 | 200 | 325,2 | 100 | 326,0 | 335,4 | 300 | 343,0 | 400 | 349,9 | 401 |
| 14.07.2008 11:03:00 | 300 | 325,0 | 200 | 325,2 | 100 | 326,0 | 335,4 | 300 | 343,0 | 400 | 349,9 | 401 |
| 14.07.2008 11:03:00 | 300 | 325,0 | 200 | 325,2 | 100 | 326,0 | 335,4 | 300 | 343,0 | 400 | 349,9 | 401 |