RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:59:43 | 333 | 327,8 | 33 | 330,0 | 3 | 333,0 | 337,9 | 100 | 338,0 | 133 | 339,9 | 143 |
| 07.07.2008 16:21:26 | 133 | 327,9 | 33 | 330,0 | 3 | 333,0 | 337,9 | 100 | 338,0 | 133 | 339,9 | 143 |
| 07.07.2008 16:21:21 | 133 | 327,9 | 33 | 330,0 | 3 | 333,0 | 337,9 | 100 | 338,0 | 133 | 339,9 | 143 |
| 07.07.2008 15:47:22 | 133 | 327,9 | 33 | 330,0 | 3 | 333,0 | 337,9 | 100 | 338,0 | 133 | 339,9 | 143 |
| 07.07.2008 15:44:22 | 133 | 327,9 | 33 | 330,0 | 3 | 333,0 | 337,9 | 100 | 338,0 | 133 | 339,9 | 143 |
| 07.07.2008 15:43:26 | 133 | 327,9 | 33 | 330,0 | 3 | 333,0 | 337,9 | 100 | 338,0 | 133 | 341,7 | 195 |
| 07.07.2008 15:30:30 | 403 | 327,8 | 103 | 327,9 | 3 | 333,0 | 337,9 | 100 | 338,0 | 133 | 341,7 | 195 |
| 07.07.2008 15:28:26 | 603 | 325,0 | 303 | 327,8 | 3 | 333,0 | 337,9 | 100 | 338,0 | 133 | 341,7 | 195 |
| 07.07.2008 15:25:43 | 403 | 325,4 | 303 | 327,8 | 3 | 333,0 | 337,9 | 100 | 338,0 | 133 | 341,7 | 195 |
| 07.07.2008 15:25:42 | 403 | 325,4 | 303 | 326,5 | 3 | 333,0 | 337,9 | 100 | 338,0 | 133 | 341,7 | 195 |
| 07.07.2008 15:25:42 | 403 | 325,4 | 303 | 326,5 | 3 | 333,0 | 337,9 | 100 | 338,0 | 133 | 341,7 | 195 |
| 07.07.2008 15:24:50 | 403 | 325,3 | 103 | 325,4 | 3 | 333,0 | 333,9 | 80 | 337,9 | 180 | 338,0 | 213 |
| 07.07.2008 15:24:34 | 603 | 325,0 | 303 | 325,3 | 3 | 333,0 | 333,9 | 80 | 337,9 | 180 | 338,0 | 213 |
| 07.07.2008 15:23:54 | 403 | 325,2 | 303 | 325,3 | 3 | 333,0 | 333,9 | 80 | 337,9 | 180 | 338,0 | 213 |
| 07.07.2008 15:23:43 | 403 | 325,0 | 103 | 325,2 | 3 | 333,0 | 333,9 | 80 | 337,9 | 180 | 338,0 | 213 |
| 07.07.2008 15:21:58 | 403 | 325,0 | 103 | 325,2 | 3 | 333,0 | 333,9 | 80 | 337,9 | 180 | 338,0 | 213 |
| 07.07.2008 15:21:58 | 403 | 325,0 | 103 | 325,2 | 3 | 333,0 | 333,9 | 80 | 337,9 | 180 | 338,0 | 213 |
| 07.07.2008 15:21:58 | 403 | 325,0 | 103 | 325,2 | 3 | 333,0 | 333,9 | 80 | 337,9 | 180 | 338,0 | 213 |
| 07.07.2008 15:18:57 | 23 | 333,0 | 20 | 333,9 | 10 | 334,0 | 337,9 | 100 | 338,0 | 133 | 341,7 | 195 |
| 07.07.2008 15:18:57 | 23 | 333,0 | 20 | 333,9 | 10 | 334,0 | 337,9 | 100 | 338,0 | 133 | 341,7 | 195 |
| 07.07.2008 15:14:18 | 23 | 333,0 | 20 | 333,9 | 10 | 334,0 | 338,0 | 33 | 341,7 | 95 | 341,8 | 195 |
| 07.07.2008 15:14:09 | 23 | 333,0 | 20 | 333,9 | 10 | 334,0 | 338,0 | 33 | 341,7 | 95 | 341,8 | 195 |
| 07.07.2008 15:14:06 | 23 | 333,0 | 20 | 333,9 | 10 | 334,0 | 338,0 | 33 | 341,7 | 95 | 341,8 | 195 |
| 07.07.2008 15:05:53 | 23 | 333,0 | 20 | 333,9 | 10 | 334,0 | 338,0 | 33 | 341,7 | 95 | 341,8 | 195 |
| 07.07.2008 14:59:05 | 23 | 333,0 | 20 | 333,9 | 10 | 334,0 | 338,0 | 33 | 341,8 | 133 | 341,9 | 233 |
| 07.07.2008 14:59:05 | 23 | 333,0 | 20 | 333,9 | 10 | 334,0 | 338,0 | 33 | 341,8 | 133 | 341,9 | 233 |
| 07.07.2008 14:59:05 | 23 | 333,0 | 20 | 333,9 | 10 | 334,0 | 338,0 | 33 | 341,8 | 133 | 341,9 | 233 |
| 07.07.2008 14:56:41 | 23 | 333,0 | 20 | 333,9 | 10 | 334,0 | 337,9 | 99 | 338,0 | 133 | 341,8 | 233 |
| 07.07.2008 14:56:29 | 23 | 333,0 | 20 | 333,9 | 10 | 334,0 | 337,9 | 99 | 338,0 | 133 | 341,8 | 233 |
| 07.07.2008 14:53:33 | 23 | 333,0 | 20 | 333,9 | 10 | 334,0 | 337,9 | 99 | 338,0 | 133 | 341,8 | 233 |
| 07.07.2008 14:52:13 | 113 | 327,2 | 13 | 333,0 | 10 | 334,0 | 337,9 | 99 | 338,0 | 133 | 341,8 | 233 |
| 07.07.2008 14:52:13 | 113 | 327,2 | 13 | 333,0 | 10 | 334,0 | 337,9 | 99 | 338,0 | 133 | 341,8 | 233 |
| 07.07.2008 14:52:13 | 113 | 327,2 | 13 | 333,0 | 10 | 334,0 | 337,9 | 99 | 338,0 | 133 | 341,8 | 233 |
| 07.07.2008 14:49:37 | 113 | 327,2 | 13 | 333,0 | 10 | 334,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 14:49:33 | 113 | 327,2 | 13 | 333,0 | 10 | 334,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 14:32:21 | 113 | 327,2 | 13 | 333,0 | 10 | 334,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 14:31:45 | 313 | 327,1 | 13 | 333,0 | 10 | 334,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 14:21:24 | 313 | 327,1 | 13 | 333,0 | 10 | 334,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 14:16:41 | 113 | 325,1 | 13 | 333,0 | 10 | 334,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 14:16:41 | 113 | 325,1 | 13 | 333,0 | 10 | 334,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 13:46:24 | 403 | 325,0 | 103 | 325,1 | 3 | 333,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 13:45:56 | 603 | 324,5 | 303 | 325,0 | 3 | 333,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 13:33:04 | 403 | 325,0 | 103 | 326,0 | 3 | 333,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 13:33:04 | 403 | 325,0 | 103 | 326,0 | 3 | 333,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 13:32:24 | 403 | 325,0 | 103 | 326,0 | 3 | 333,0 | 334,0 | 89 | 337,9 | 189 | 338,0 | 223 |
| 07.07.2008 13:32:24 | 403 | 325,0 | 103 | 326,0 | 3 | 333,0 | 334,0 | 89 | 337,9 | 189 | 338,0 | 223 |
| 07.07.2008 13:32:24 | 403 | 325,0 | 103 | 326,0 | 3 | 333,0 | 334,0 | 89 | 337,9 | 189 | 338,0 | 223 |
| 07.07.2008 13:20:40 | 114 | 326,0 | 14 | 333,0 | 11 | 334,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 13:20:40 | 114 | 326,0 | 14 | 333,0 | 11 | 334,0 | 337,9 | 100 | 338,0 | 134 | 341,8 | 234 |
| 07.07.2008 13:03:27 | 114 | 326,0 | 14 | 333,0 | 11 | 334,0 | 338,0 | 34 | 341,8 | 134 | 341,9 | 234 |