RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 16:47:43 | 137 | 340,0 | 110 | 341,0 | 100 | 341,2 | 350,9 | 62 | 351,6 | 362 | 354,0 | 412 |
| 03.07.2008 16:47:43 | 137 | 340,0 | 110 | 341,0 | 100 | 341,2 | 350,9 | 62 | 351,6 | 362 | 354,0 | 412 |
| 03.07.2008 16:35:55 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,9 | 62 | 351,6 | 362 | 354,0 | 412 |
| 03.07.2008 16:30:19 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,9 | 62 | 351,6 | 362 | 354,0 | 412 |
| 03.07.2008 16:30:19 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,9 | 62 | 351,6 | 362 | 354,0 | 412 |
| 03.07.2008 16:30:19 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,9 | 62 | 351,6 | 362 | 354,0 | 412 |
| 03.07.2008 16:28:31 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,9 | 63 | 351,6 | 363 | 354,0 | 413 |
| 03.07.2008 16:28:31 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,9 | 63 | 351,6 | 363 | 354,0 | 413 |
| 03.07.2008 16:28:31 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,9 | 63 | 351,6 | 363 | 354,0 | 413 |
| 03.07.2008 16:22:48 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,9 | 73 | 351,6 | 373 | 354,0 | 423 |
| 03.07.2008 16:22:41 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,9 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 16:00:35 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,9 | 73 | 351,6 | 373 | 354,0 | 423 |
| 03.07.2008 16:00:27 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,9 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 16:00:27 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,9 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:59:47 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,7 | 300 | 354,0 | 350 | 354,2 | 450 |
| 03.07.2008 15:59:47 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 350,7 | 300 | 354,0 | 350 | 354,2 | 450 |
| 03.07.2008 15:59:43 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 354,0 | 50 | 354,2 | 150 | 359,4 | 250 |
| 03.07.2008 15:59:42 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 354,0 | 50 | 354,2 | 150 | 359,4 | 250 |
| 03.07.2008 15:59:35 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 351,6 | 300 | 354,0 | 350 | 354,2 | 450 |
| 03.07.2008 15:59:12 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 351,6 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:59:12 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 351,6 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:59:07 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:59:07 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:56:23 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 351,9 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:56:23 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 351,9 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:56:15 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:56:15 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:53:51 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 351,7 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:53:51 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 351,7 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:53:46 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:53:46 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:51:35 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 351,5 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:51:34 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 351,5 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:51:26 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:51:26 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:50:35 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 351,8 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:50:35 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 351,8 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:50:27 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:50:27 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:49:38 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 352,5 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:49:38 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 352,5 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:49:31 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:49:31 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:49:08 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 352,1 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:49:08 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 352,1 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:48:55 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:48:55 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |
| 03.07.2008 15:46:46 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,3 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:46:46 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,3 | 300 | 353,5 | 373 | 354,0 | 423 |
| 03.07.2008 15:46:42 | 38 | 339,0 | 37 | 340,0 | 10 | 341,0 | 353,5 | 73 | 354,0 | 123 | 354,2 | 223 |