RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:31:06 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 78 | 360,9 | 178 | 363,5 | 208 |
| 02.07.2008 16:31:06 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 78 | 360,9 | 178 | 363,5 | 208 |
| 02.07.2008 16:31:06 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 78 | 360,9 | 178 | 363,5 | 208 |
| 02.07.2008 16:22:41 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 98 | 360,9 | 198 | 363,5 | 228 |
| 02.07.2008 16:22:29 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 98 | 360,9 | 198 | 363,5 | 228 |
| 02.07.2008 16:16:06 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 98 | 360,9 | 198 | 363,5 | 228 |
| 02.07.2008 16:16:06 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 98 | 360,9 | 198 | 363,5 | 228 |
| 02.07.2008 16:16:06 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 98 | 360,9 | 198 | 363,5 | 228 |
| 02.07.2008 15:58:37 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 15:58:33 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 15:53:53 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 15:53:38 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 15:51:29 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 15:51:17 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 15:26:29 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 15:26:29 | 210 | 354,9 | 200 | 355,0 | 100 | 356,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 15:03:00 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 15:03:00 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 15:03:00 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 14:56:04 | 210 | 354,9 | 200 | 355,0 | 100 | 357,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 14:56:04 | 210 | 354,9 | 200 | 355,0 | 100 | 357,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 14:40:08 | 210 | 354,9 | 200 | 355,0 | 100 | 357,0 | 358,0 | 90 | 359,9 | 190 | 360,9 | 290 |
| 02.07.2008 14:40:08 | 210 | 354,9 | 200 | 355,0 | 100 | 357,0 | 358,0 | 90 | 359,9 | 190 | 360,9 | 290 |
| 02.07.2008 14:40:08 | 210 | 354,9 | 200 | 355,0 | 100 | 357,0 | 358,0 | 90 | 359,9 | 190 | 360,9 | 290 |
| 02.07.2008 14:27:52 | 210 | 355,0 | 110 | 357,0 | 10 | 358,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 14:27:52 | 210 | 355,0 | 110 | 357,0 | 10 | 358,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 14:27:52 | 210 | 355,0 | 110 | 357,0 | 10 | 358,0 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 14:26:48 | 210 | 357,0 | 110 | 358,0 | 10 | 358,9 | 359,9 | 100 | 360,9 | 200 | 363,5 | 230 |
| 02.07.2008 14:11:47 | 210 | 357,0 | 110 | 358,0 | 10 | 358,9 | 359,9 | 100 | 360,0 | 200 | 360,9 | 300 |
| 02.07.2008 13:58:03 | 210 | 355,0 | 110 | 357,0 | 10 | 358,9 | 359,9 | 100 | 360,0 | 200 | 360,9 | 300 |
| 02.07.2008 13:47:23 | 120 | 354,9 | 110 | 355,0 | 10 | 358,9 | 359,9 | 100 | 360,0 | 200 | 360,9 | 300 |
| 02.07.2008 13:47:23 | 120 | 354,9 | 110 | 355,0 | 10 | 358,9 | 359,9 | 100 | 360,0 | 200 | 360,9 | 300 |
| 02.07.2008 13:47:23 | 120 | 354,9 | 110 | 355,0 | 10 | 358,9 | 359,9 | 100 | 360,0 | 200 | 360,9 | 300 |
| 02.07.2008 13:38:19 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 358,9 | 190 | 359,9 | 290 | 360,0 | 390 |
| 02.07.2008 13:33:23 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 358,9 | 190 | 359,9 | 290 | 360,0 | 390 |
| 02.07.2008 13:33:23 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 358,9 | 190 | 359,9 | 290 | 360,0 | 390 |
| 02.07.2008 13:32:55 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 358,9 | 100 | 359,9 | 200 | 360,0 | 300 |
| 02.07.2008 13:32:39 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 358,9 | 100 | 359,9 | 200 | 360,0 | 300 |
| 02.07.2008 13:32:11 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 358,9 | 100 | 359,9 | 200 | 360,0 | 300 |
| 02.07.2008 13:30:09 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 358,9 | 100 | 359,0 | 190 | 359,9 | 290 |
| 02.07.2008 13:30:09 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 358,9 | 100 | 359,0 | 190 | 359,9 | 290 |
| 02.07.2008 13:28:54 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 359,0 | 90 | 359,9 | 190 | 360,0 | 290 |
| 02.07.2008 13:28:54 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 359,0 | 90 | 359,9 | 190 | 360,0 | 290 |
| 02.07.2008 13:09:38 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 359,9 | 100 | 360,0 | 200 | 360,9 | 300 |
| 02.07.2008 12:59:38 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 359,9 | 100 | 360,0 | 200 | 360,9 | 300 |
| 02.07.2008 12:59:38 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 359,9 | 100 | 360,0 | 200 | 360,9 | 300 |
| 02.07.2008 12:59:14 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 356,0 | 87 | 359,9 | 187 | 360,0 | 287 |
| 02.07.2008 12:59:14 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 356,0 | 87 | 359,9 | 187 | 360,0 | 287 |
| 02.07.2008 12:59:14 | 310 | 351,0 | 110 | 354,9 | 100 | 355,0 | 356,0 | 87 | 359,9 | 187 | 360,0 | 287 |
| 02.07.2008 12:53:22 | 123 | 354,9 | 113 | 355,0 | 13 | 356,0 | 359,9 | 100 | 360,0 | 200 | 360,9 | 300 |