RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 16:55:09 | 426 | 345,0 | 326 | 345,5 | 311 | 350,0 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 16:55:09 | 426 | 345,0 | 326 | 345,5 | 311 | 350,0 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 16:55:08 | 426 | 345,0 | 326 | 345,5 | 311 | 350,0 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 16:53:09 | 426 | 345,0 | 326 | 345,5 | 311 | 350,0 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 16:53:09 | 426 | 345,0 | 326 | 345,5 | 311 | 350,0 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 16:42:28 | 426 | 345,5 | 411 | 350,0 | 100 | 352,0 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 16:42:28 | 426 | 345,5 | 411 | 350,0 | 100 | 352,0 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 16:35:20 | 426 | 345,0 | 326 | 345,5 | 311 | 350,0 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 16:35:20 | 426 | 345,0 | 326 | 345,5 | 311 | 350,0 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 16:29:05 | 415 | 345,0 | 315 | 345,5 | 300 | 350,0 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 16:29:05 | 415 | 345,0 | 315 | 345,5 | 300 | 350,0 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 16:29:05 | 415 | 345,0 | 315 | 345,5 | 300 | 350,0 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 15:56:32 | 89 | 351,0 | 84 | 351,1 | 82 | 351,2 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 15:51:48 | 89 | 351,0 | 84 | 351,1 | 82 | 351,2 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 15:49:28 | 89 | 351,0 | 84 | 351,1 | 82 | 351,2 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 15:49:28 | 89 | 351,0 | 84 | 351,1 | 82 | 351,2 | 354,9 | 100 | 355,0 | 200 | 357,0 | 290 |
| 01.07.2008 15:47:56 | 89 | 351,0 | 84 | 351,1 | 82 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 15:47:44 | 89 | 351,0 | 84 | 351,1 | 82 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 15:44:36 | 89 | 351,0 | 84 | 351,1 | 82 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 15:44:24 | 89 | 351,0 | 84 | 351,1 | 82 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 15:30:52 | 89 | 351,0 | 84 | 351,1 | 82 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 15:30:52 | 89 | 351,0 | 84 | 351,1 | 82 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 15:30:52 | 89 | 351,0 | 84 | 351,1 | 82 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 15:28:07 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 15:28:03 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 15:09:55 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 15:09:47 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 15:00:55 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 14:25:18 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:55:02 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:54:57 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:53:06 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:43:09 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:24:57 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:24:21 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:24:21 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 355,0 | 100 | 357,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:24:13 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 357,0 | 90 | 358,9 | 190 | 359,0 | 290 |
| 01.07.2008 13:15:27 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 357,0 | 90 | 357,8 | 190 | 358,9 | 290 |
| 01.07.2008 13:15:26 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 357,0 | 90 | 357,8 | 190 | 358,9 | 290 |
| 01.07.2008 13:14:21 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 357,8 | 100 | 358,9 | 200 | 359,0 | 300 |
| 01.07.2008 13:07:53 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 357,8 | 100 | 358,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:07:53 | 107 | 351,0 | 102 | 351,1 | 100 | 351,2 | 357,8 | 100 | 358,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:05:21 | 218 | 350,0 | 7 | 351,0 | 2 | 351,1 | 357,8 | 100 | 358,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:05:21 | 218 | 350,0 | 7 | 351,0 | 2 | 351,1 | 357,8 | 100 | 358,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:05:21 | 218 | 350,0 | 7 | 351,0 | 2 | 351,1 | 357,8 | 100 | 358,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:04:09 | 107 | 351,0 | 102 | 351,1 | 100 | 353,0 | 357,8 | 100 | 358,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:04:09 | 107 | 351,0 | 102 | 351,1 | 100 | 353,0 | 357,8 | 100 | 358,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:04:09 | 107 | 351,0 | 102 | 351,1 | 100 | 353,0 | 357,8 | 100 | 358,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:03:13 | 117 | 351,1 | 115 | 353,0 | 15 | 355,0 | 357,8 | 100 | 358,0 | 190 | 358,9 | 290 |
| 01.07.2008 13:03:13 | 117 | 351,1 | 115 | 353,0 | 15 | 355,0 | 357,8 | 100 | 358,0 | 190 | 358,9 | 290 |