RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2008 16:59:39 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 270 | 399,0 | 370 | 405,7 | 470 |
| 23.06.2008 16:59:39 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 270 | 399,0 | 370 | 405,7 | 470 |
| 23.06.2008 16:59:39 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 270 | 399,0 | 370 | 405,7 | 470 |
| 23.06.2008 16:56:15 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:56:15 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:56:15 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:54:35 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,0 | 20 | 369,7 | 320 | 399,0 | 420 |
| 23.06.2008 16:54:35 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,0 | 20 | 369,7 | 320 | 399,0 | 420 |
| 23.06.2008 16:47:51 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:47:51 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:47:35 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 399,0 | 100 | 405,7 | 200 | 416,0 | 205 |
| 23.06.2008 16:47:35 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 399,0 | 100 | 405,7 | 200 | 416,0 | 205 |
| 23.06.2008 16:47:23 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 299 | 399,0 | 399 | 405,7 | 499 |
| 23.06.2008 16:47:23 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 299 | 399,0 | 399 | 405,7 | 499 |
| 23.06.2008 16:47:23 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 299 | 399,0 | 399 | 405,7 | 499 |
| 23.06.2008 16:42:19 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:42:19 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 369,7 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:42:11 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 399,0 | 100 | 405,7 | 200 | 416,0 | 205 |
| 23.06.2008 16:42:11 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 399,0 | 100 | 405,7 | 200 | 416,0 | 205 |
| 23.06.2008 16:28:34 | 210 | 362,0 | 110 | 362,1 | 10 | 363,0 | 372,2 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:26:10 | 124 | 361,0 | 110 | 362,0 | 10 | 363,0 | 372,2 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:22:04 | 124 | 361,0 | 110 | 362,0 | 10 | 363,0 | 372,2 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:22:03 | 124 | 361,0 | 110 | 362,0 | 10 | 363,0 | 372,2 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:21:48 | 124 | 361,0 | 110 | 362,0 | 10 | 363,0 | 399,0 | 100 | 405,7 | 200 | 416,0 | 205 |
| 23.06.2008 16:21:48 | 124 | 361,0 | 110 | 362,0 | 10 | 363,0 | 399,0 | 100 | 405,7 | 200 | 416,0 | 205 |
| 23.06.2008 16:15:02 | 124 | 361,0 | 110 | 362,0 | 10 | 363,0 | 372,2 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:15:02 | 124 | 361,0 | 110 | 362,0 | 10 | 363,0 | 372,2 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:15:02 | 124 | 361,0 | 110 | 362,0 | 10 | 363,0 | 372,2 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:13:58 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 372,2 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:13:58 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 372,2 | 300 | 399,0 | 400 | 405,7 | 500 |
| 23.06.2008 16:00:02 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 372,2 | 335 | 399,0 | 435 |
| 23.06.2008 15:59:46 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 371,6 | 335 | 399,0 | 435 |
| 23.06.2008 15:59:34 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 372,0 | 335 | 399,0 | 435 |
| 23.06.2008 15:59:23 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 399,0 | 135 | 405,7 | 235 |
| 23.06.2008 15:56:26 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 372,0 | 335 | 399,0 | 435 |
| 23.06.2008 15:56:22 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 399,0 | 135 | 405,7 | 235 |
| 23.06.2008 15:56:02 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 372,7 | 335 | 399,0 | 435 |
| 23.06.2008 15:55:55 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 372,4 | 335 | 372,7 | 635 |
| 23.06.2008 15:55:18 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 372,4 | 335 | 399,0 | 435 |
| 23.06.2008 15:55:06 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 399,0 | 135 | 405,7 | 235 |
| 23.06.2008 15:55:02 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 371,9 | 335 | 399,0 | 435 |
| 23.06.2008 15:54:38 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 374,5 | 335 | 399,0 | 435 |
| 23.06.2008 15:54:34 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 399,0 | 135 | 405,7 | 235 |
| 23.06.2008 15:54:23 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 373,6 | 335 | 399,0 | 435 |
| 23.06.2008 15:54:18 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 399,0 | 135 | 405,7 | 235 |
| 23.06.2008 15:54:14 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 374,7 | 335 | 399,0 | 435 |
| 23.06.2008 15:54:02 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 374,4 | 335 | 399,0 | 435 |
| 23.06.2008 15:53:06 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 373,4 | 335 | 399,0 | 435 |
| 23.06.2008 15:53:06 | 159 | 361,0 | 145 | 362,0 | 45 | 363,0 | 368,0 | 35 | 373,4 | 335 | 399,0 | 435 |
| 23.06.2008 15:50:46 | 144 | 361,0 | 130 | 362,0 | 30 | 363,0 | 368,0 | 35 | 373,4 | 335 | 399,0 | 435 |