RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2008 16:56:59 | 208 | 380,0 | 108 | 388,0 | 78 | 393,0 | 406,0 | 100 | 411,0 | 200 | 429,9 | 300 |
| 20.06.2008 16:56:59 | 208 | 380,0 | 108 | 388,0 | 78 | 393,0 | 406,0 | 100 | 411,0 | 200 | 429,9 | 300 |
| 20.06.2008 16:56:59 | 208 | 380,0 | 108 | 388,0 | 78 | 393,0 | 406,0 | 100 | 411,0 | 200 | 429,9 | 300 |
| 20.06.2008 16:44:52 | 431 | 372,0 | 130 | 380,0 | 30 | 388,0 | 393,0 | 22 | 406,0 | 122 | 411,0 | 222 |
| 20.06.2008 16:44:52 | 431 | 372,0 | 130 | 380,0 | 30 | 388,0 | 393,0 | 22 | 406,0 | 122 | 411,0 | 222 |
| 20.06.2008 16:44:52 | 431 | 372,0 | 130 | 380,0 | 30 | 388,0 | 393,0 | 22 | 406,0 | 122 | 411,0 | 222 |
| 20.06.2008 16:44:32 | 133 | 380,0 | 33 | 388,0 | 3 | 395,0 | 406,0 | 100 | 411,0 | 200 | 429,9 | 300 |
| 20.06.2008 16:44:32 | 133 | 380,0 | 33 | 388,0 | 3 | 395,0 | 406,0 | 100 | 411,0 | 200 | 429,9 | 300 |
| 20.06.2008 16:41:59 | 133 | 380,0 | 33 | 388,0 | 3 | 395,0 | 411,0 | 100 | 429,9 | 200 | 439,8 | 270 |
| 20.06.2008 16:41:59 | 133 | 380,0 | 33 | 388,0 | 3 | 395,0 | 411,0 | 100 | 429,9 | 200 | 439,8 | 270 |
| 20.06.2008 16:41:32 | 431 | 372,0 | 130 | 380,0 | 30 | 388,0 | 411,0 | 100 | 429,9 | 200 | 439,8 | 270 |
| 20.06.2008 16:41:32 | 431 | 372,0 | 130 | 380,0 | 30 | 388,0 | 411,0 | 100 | 429,9 | 200 | 439,8 | 270 |
| 20.06.2008 16:24:08 | 431 | 372,0 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:23:59 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:23:59 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:23:59 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:23:03 | 430 | 380,0 | 330 | 388,0 | 300 | 390,5 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:23:03 | 430 | 380,0 | 330 | 388,0 | 300 | 390,5 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:22:02 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:22:02 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:12:29 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 390,5 | 300 | 400,0 | 325 | 411,0 | 425 |
| 20.06.2008 16:12:29 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 390,5 | 300 | 400,0 | 325 | 411,0 | 425 |
| 20.06.2008 16:12:03 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:12:03 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:11:43 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 390,5 | 300 | 400,0 | 325 | 411,0 | 425 |
| 20.06.2008 16:11:43 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 390,5 | 300 | 400,0 | 325 | 411,0 | 425 |
| 20.06.2008 16:10:35 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:10:35 | 431 | 370,5 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:10:07 | 431 | 370,0 | 130 | 380,0 | 30 | 388,0 | 390,0 | 200 | 400,0 | 225 | 411,0 | 325 |
| 20.06.2008 16:10:07 | 431 | 370,0 | 130 | 380,0 | 30 | 388,0 | 390,0 | 200 | 400,0 | 225 | 411,0 | 325 |
| 20.06.2008 16:10:07 | 431 | 370,0 | 130 | 380,0 | 30 | 388,0 | 390,0 | 200 | 400,0 | 225 | 411,0 | 325 |
| 20.06.2008 16:01:55 | 431 | 370,0 | 130 | 380,0 | 30 | 388,0 | 390,0 | 300 | 400,0 | 325 | 411,0 | 425 |
| 20.06.2008 16:01:55 | 431 | 370,0 | 130 | 380,0 | 30 | 388,0 | 390,0 | 300 | 400,0 | 325 | 411,0 | 425 |
| 20.06.2008 16:01:47 | 431 | 370,0 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:01:35 | 431 | 369,9 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:01:35 | 431 | 369,9 | 130 | 380,0 | 30 | 388,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 16:00:23 | 431 | 369,9 | 130 | 380,0 | 30 | 388,0 | 389,9 | 289 | 400,0 | 314 | 411,0 | 414 |
| 20.06.2008 16:00:23 | 431 | 369,9 | 130 | 380,0 | 30 | 388,0 | 389,9 | 289 | 400,0 | 314 | 411,0 | 414 |
| 20.06.2008 16:00:23 | 431 | 369,9 | 130 | 380,0 | 30 | 388,0 | 389,9 | 289 | 400,0 | 314 | 411,0 | 414 |
| 20.06.2008 16:00:15 | 41 | 388,0 | 11 | 393,0 | 1 | 394,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 15:59:56 | 41 | 388,0 | 11 | 393,0 | 1 | 394,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 15:59:00 | 41 | 388,0 | 11 | 393,0 | 1 | 394,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 15:59:00 | 41 | 388,0 | 11 | 393,0 | 1 | 394,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 15:57:43 | 41 | 388,0 | 11 | 393,0 | 1 | 394,0 | 398,7 | 300 | 400,0 | 325 | 411,0 | 425 |
| 20.06.2008 15:57:43 | 41 | 388,0 | 11 | 393,0 | 1 | 394,0 | 398,7 | 300 | 400,0 | 325 | 411,0 | 425 |
| 20.06.2008 15:57:28 | 41 | 388,0 | 11 | 393,0 | 1 | 394,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 15:56:23 | 41 | 388,0 | 11 | 393,0 | 1 | 394,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 15:56:23 | 41 | 388,0 | 11 | 393,0 | 1 | 394,0 | 400,0 | 25 | 411,0 | 125 | 429,9 | 225 |
| 20.06.2008 15:54:58 | 41 | 388,0 | 11 | 393,0 | 1 | 394,0 | 399,0 | 300 | 400,0 | 325 | 411,0 | 425 |
| 20.06.2008 15:54:58 | 41 | 388,0 | 11 | 393,0 | 1 | 394,0 | 399,0 | 300 | 400,0 | 325 | 411,0 | 425 |