RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:22:16 | 310 | 404,0 | 300 | 406,0 | 100 | 406,2 | 414,9 | 100 | 416,4 | 400 | 416,6 | 500 |
| 19.06.2008 16:22:10 | 310 | 404,0 | 300 | 406,0 | 100 | 406,2 | 414,9 | 100 | 416,4 | 400 | 416,6 | 500 |
| 19.06.2008 15:53:00 | 310 | 404,0 | 300 | 406,0 | 100 | 406,2 | 414,9 | 100 | 416,4 | 400 | 416,6 | 500 |
| 19.06.2008 15:50:48 | 310 | 404,0 | 300 | 406,0 | 100 | 406,2 | 414,9 | 100 | 416,4 | 400 | 416,6 | 500 |
| 19.06.2008 15:49:12 | 400 | 406,0 | 200 | 406,1 | 100 | 406,2 | 414,9 | 100 | 416,4 | 400 | 416,6 | 500 |
| 19.06.2008 15:49:07 | 400 | 406,0 | 200 | 406,1 | 100 | 406,2 | 414,9 | 100 | 416,4 | 400 | 416,6 | 500 |
| 19.06.2008 15:42:59 | 400 | 406,0 | 200 | 406,1 | 100 | 406,2 | 414,9 | 100 | 416,4 | 400 | 416,6 | 500 |
| 19.06.2008 15:41:17 | 400 | 406,0 | 200 | 406,1 | 100 | 406,2 | 414,9 | 100 | 415,0 | 120 | 416,4 | 420 |
| 19.06.2008 15:41:15 | 400 | 406,0 | 200 | 406,1 | 100 | 406,2 | 414,9 | 100 | 415,0 | 120 | 416,4 | 420 |
| 19.06.2008 15:40:59 | 400 | 406,0 | 200 | 406,1 | 100 | 406,2 | 414,9 | 100 | 415,0 | 120 | 416,4 | 420 |
| 19.06.2008 15:40:44 | 400 | 406,0 | 200 | 406,1 | 100 | 406,2 | 414,9 | 100 | 415,0 | 120 | 415,5 | 420 |
| 19.06.2008 15:40:39 | 400 | 406,0 | 200 | 406,1 | 100 | 406,2 | 414,9 | 100 | 415,0 | 120 | 416,4 | 420 |
| 19.06.2008 15:39:03 | 400 | 406,0 | 200 | 406,1 | 100 | 406,2 | 414,9 | 100 | 415,0 | 120 | 415,8 | 420 |
| 19.06.2008 15:39:03 | 400 | 406,0 | 200 | 406,1 | 100 | 406,2 | 414,9 | 100 | 415,0 | 120 | 415,8 | 420 |
| 19.06.2008 15:35:23 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 414,9 | 100 | 415,0 | 120 | 415,8 | 420 |
| 19.06.2008 15:35:16 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 414,9 | 100 | 415,0 | 120 | 416,4 | 420 |
| 19.06.2008 15:31:55 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 414,9 | 100 | 415,0 | 120 | 416,0 | 420 |
| 19.06.2008 15:31:51 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 414,9 | 100 | 415,0 | 120 | 416,4 | 420 |
| 19.06.2008 15:06:34 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 414,9 | 100 | 415,0 | 120 | 415,7 | 420 |
| 19.06.2008 15:06:34 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 414,9 | 100 | 415,0 | 120 | 415,7 | 420 |
| 19.06.2008 15:00:06 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 415,0 | 20 | 415,7 | 320 | 416,4 | 620 |
| 19.06.2008 15:00:02 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:59:54 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 415,0 | 20 | 415,9 | 320 | 416,4 | 620 |
| 19.06.2008 14:59:50 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:59:06 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 415,0 | 20 | 416,3 | 320 | 416,4 | 620 |
| 19.06.2008 14:58:50 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:58:46 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:58:30 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:58:06 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:58:02 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:57:54 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:57:54 | 310 | 404,0 | 300 | 406,0 | 100 | 406,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:57:42 | 254 | 403,5 | 210 | 404,0 | 200 | 406,0 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:57:38 | 254 | 403,5 | 210 | 404,0 | 200 | 406,0 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:57:15 | 254 | 403,5 | 210 | 404,0 | 200 | 406,0 | 415,0 | 20 | 416,4 | 620 | 416,6 | 720 |
| 19.06.2008 14:57:02 | 310 | 404,0 | 300 | 404,1 | 200 | 406,0 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:47:06 | 310 | 404,0 | 300 | 404,1 | 200 | 406,0 | 415,0 | 20 | 416,4 | 620 | 416,6 | 720 |
| 19.06.2008 14:47:02 | 310 | 404,0 | 300 | 404,1 | 200 | 406,0 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:45:30 | 310 | 404,0 | 300 | 404,1 | 200 | 406,0 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:45:30 | 310 | 404,0 | 300 | 404,1 | 200 | 406,0 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:44:46 | 154 | 403,5 | 110 | 404,0 | 100 | 404,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:44:42 | 154 | 403,5 | 110 | 404,0 | 100 | 404,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:44:37 | 154 | 403,5 | 110 | 404,0 | 100 | 404,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:44:30 | 154 | 403,5 | 110 | 404,0 | 100 | 404,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:28:24 | 154 | 403,5 | 110 | 404,0 | 100 | 404,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:28:24 | 154 | 403,5 | 110 | 404,0 | 100 | 404,1 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:27:01 | 187 | 403,0 | 54 | 403,5 | 10 | 404,0 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:25:57 | 154 | 403,5 | 110 | 403,6 | 10 | 404,0 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:25:57 | 154 | 403,5 | 110 | 403,6 | 10 | 404,0 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |
| 19.06.2008 14:24:41 | 277 | 403,0 | 144 | 403,5 | 100 | 403,6 | 415,0 | 20 | 416,4 | 320 | 416,6 | 420 |