RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 16:58:14 | 385 | 400,0 | 300 | 401,1 | 200 | 408,0 | 414,3 | 300 | 417,4 | 400 | 420,0 | 500 |
| 18.06.2008 16:58:14 | 385 | 400,0 | 300 | 401,1 | 200 | 408,0 | 414,3 | 300 | 417,4 | 400 | 420,0 | 500 |
| 18.06.2008 16:58:06 | 385 | 400,0 | 300 | 401,1 | 200 | 408,0 | 417,4 | 100 | 420,0 | 200 | 421,0 | 300 |
| 18.06.2008 16:58:02 | 385 | 400,0 | 300 | 401,1 | 200 | 408,0 | 417,4 | 100 | 420,0 | 200 | 421,0 | 300 |
| 18.06.2008 16:57:42 | 385 | 400,0 | 300 | 401,1 | 200 | 408,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:57:42 | 385 | 400,0 | 300 | 401,1 | 200 | 408,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:57:14 | 285 | 400,0 | 200 | 401,1 | 100 | 408,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:55:02 | 300 | 401,1 | 200 | 407,0 | 100 | 408,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:55:02 | 300 | 401,1 | 200 | 407,0 | 100 | 408,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:54:30 | 285 | 400,0 | 200 | 401,1 | 100 | 407,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:49:53 | 300 | 401,1 | 200 | 401,2 | 100 | 407,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:49:53 | 300 | 401,1 | 200 | 401,2 | 100 | 407,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:48:23 | 285 | 400,0 | 200 | 401,1 | 100 | 401,2 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:48:23 | 285 | 400,0 | 200 | 401,1 | 100 | 401,2 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:47:23 | 285 | 400,0 | 200 | 401,1 | 100 | 401,2 | 413,0 | 99 | 417,4 | 199 | 418,0 | 499 |
| 18.06.2008 16:47:23 | 285 | 400,0 | 200 | 401,1 | 100 | 401,2 | 413,0 | 99 | 417,4 | 199 | 418,0 | 499 |
| 18.06.2008 16:47:23 | 285 | 400,0 | 200 | 401,1 | 100 | 401,2 | 413,0 | 99 | 417,4 | 199 | 418,0 | 499 |
| 18.06.2008 16:43:38 | 201 | 401,1 | 101 | 401,2 | 1 | 413,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:43:38 | 201 | 401,1 | 101 | 401,2 | 1 | 413,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:42:54 | 201 | 401,1 | 101 | 401,2 | 1 | 413,0 | 415,0 | 95 | 417,4 | 195 | 418,0 | 495 |
| 18.06.2008 16:42:54 | 201 | 401,1 | 101 | 401,2 | 1 | 413,0 | 415,0 | 95 | 417,4 | 195 | 418,0 | 495 |
| 18.06.2008 16:42:54 | 201 | 401,1 | 101 | 401,2 | 1 | 413,0 | 415,0 | 95 | 417,4 | 195 | 418,0 | 495 |
| 18.06.2008 16:41:46 | 106 | 401,2 | 6 | 413,0 | 5 | 415,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:41:06 | 106 | 401,2 | 6 | 413,0 | 5 | 415,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:27:53 | 106 | 401,1 | 6 | 413,0 | 5 | 415,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:27:53 | 106 | 401,1 | 6 | 413,0 | 5 | 415,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:27:53 | 106 | 401,1 | 6 | 413,0 | 5 | 415,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:26:17 | 126 | 401,1 | 26 | 413,0 | 25 | 415,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:24:45 | 126 | 401,0 | 26 | 413,0 | 25 | 415,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:22:03 | 126 | 401,0 | 26 | 413,0 | 25 | 415,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:21:57 | 126 | 401,0 | 26 | 413,0 | 25 | 415,0 | 417,4 | 100 | 420,0 | 200 | 421,0 | 300 |
| 18.06.2008 16:20:37 | 126 | 401,0 | 26 | 413,0 | 25 | 415,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:19:06 | 126 | 400,1 | 26 | 413,0 | 25 | 415,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:19:06 | 126 | 400,1 | 26 | 413,0 | 25 | 415,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:19:06 | 126 | 400,1 | 26 | 413,0 | 25 | 415,0 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:17:41 | 125 | 415,0 | 21 | 416,0 | 6 | 416,8 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:16:21 | 125 | 415,0 | 21 | 416,0 | 6 | 416,8 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:13:37 | 125 | 415,0 | 21 | 416,0 | 6 | 416,8 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:13:37 | 125 | 415,0 | 21 | 416,0 | 6 | 416,8 | 417,4 | 100 | 418,0 | 400 | 420,0 | 500 |
| 18.06.2008 16:13:33 | 125 | 415,0 | 21 | 416,0 | 6 | 416,8 | 420,0 | 100 | 421,0 | 200 | 427,0 | 220 |
| 18.06.2008 16:13:33 | 125 | 415,0 | 21 | 416,0 | 6 | 416,8 | 420,0 | 100 | 421,0 | 200 | 427,0 | 220 |
| 18.06.2008 16:13:17 | 125 | 415,0 | 21 | 416,0 | 6 | 416,8 | 417,5 | 200 | 420,0 | 300 | 421,0 | 400 |
| 18.06.2008 16:13:17 | 125 | 415,0 | 21 | 416,0 | 6 | 416,8 | 417,5 | 200 | 420,0 | 300 | 421,0 | 400 |
| 18.06.2008 16:13:17 | 125 | 415,0 | 21 | 416,0 | 6 | 416,8 | 417,5 | 200 | 420,0 | 300 | 421,0 | 400 |
| 18.06.2008 16:07:09 | 125 | 415,0 | 21 | 416,0 | 6 | 416,8 | 417,5 | 300 | 420,0 | 400 | 421,0 | 500 |
| 18.06.2008 16:07:09 | 125 | 415,0 | 21 | 416,0 | 6 | 416,8 | 417,5 | 300 | 420,0 | 400 | 421,0 | 500 |
| 18.06.2008 16:07:09 | 125 | 415,0 | 21 | 416,0 | 6 | 416,8 | 417,5 | 300 | 420,0 | 400 | 421,0 | 500 |
| 18.06.2008 16:07:05 | 129 | 415,0 | 25 | 416,0 | 10 | 416,8 | 417,5 | 300 | 420,0 | 400 | 421,0 | 500 |
| 18.06.2008 16:06:45 | 125 | 415,5 | 25 | 416,0 | 10 | 416,8 | 417,5 | 300 | 420,0 | 400 | 421,0 | 500 |
| 18.06.2008 16:06:45 | 125 | 415,5 | 25 | 416,0 | 10 | 416,8 | 417,5 | 300 | 420,0 | 400 | 421,0 | 500 |