RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2008 16:42:39 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 424,0 | 116 | 429,9 | 315 | 430,9 | 415 |
| 16.06.2008 16:42:39 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 424,0 | 116 | 429,9 | 315 | 430,9 | 415 |
| 16.06.2008 16:33:43 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 424,0 | 16 | 429,9 | 215 | 430,9 | 315 |
| 16.06.2008 16:33:43 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 424,0 | 16 | 429,9 | 215 | 430,9 | 315 |
| 16.06.2008 16:33:42 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 424,0 | 16 | 429,9 | 215 | 430,9 | 315 |
| 16.06.2008 16:29:59 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 423,0 | 30 | 424,0 | 116 | 429,9 | 315 |
| 16.06.2008 16:29:58 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 423,0 | 30 | 424,0 | 116 | 429,9 | 315 |
| 16.06.2008 16:29:58 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 423,0 | 30 | 424,0 | 116 | 429,9 | 315 |
| 16.06.2008 15:55:26 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 423,0 | 40 | 424,0 | 126 | 429,9 | 325 |
| 16.06.2008 15:48:34 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 423,0 | 40 | 424,0 | 126 | 429,9 | 325 |
| 16.06.2008 15:48:34 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 423,0 | 40 | 424,0 | 126 | 429,9 | 325 |
| 16.06.2008 15:48:34 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 423,0 | 40 | 424,0 | 126 | 429,9 | 325 |
| 16.06.2008 15:45:58 | 245 | 420,0 | 145 | 422,0 | 60 | 423,0 | 424,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:45:58 | 245 | 420,0 | 145 | 422,0 | 60 | 423,0 | 424,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:45:58 | 245 | 420,0 | 145 | 422,0 | 60 | 423,0 | 424,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:29:42 | 159 | 422,0 | 74 | 423,0 | 14 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:29:17 | 199 | 420,0 | 99 | 422,0 | 14 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:29:17 | 199 | 420,0 | 99 | 422,0 | 14 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:29:17 | 199 | 420,0 | 99 | 422,0 | 14 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:28:49 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 424,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:28:46 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 424,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:28:33 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 424,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:28:33 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 424,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:28:33 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 424,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:27:37 | 199 | 420,0 | 99 | 422,0 | 14 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:26:25 | 499 | 419,0 | 99 | 422,0 | 14 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:26:25 | 499 | 419,0 | 99 | 422,0 | 14 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:26:25 | 499 | 419,0 | 99 | 422,0 | 14 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:25:54 | 589 | 415,0 | 485 | 419,0 | 85 | 422,0 | 423,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:23:09 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 423,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:23:06 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 423,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:23:06 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 423,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:23:06 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 423,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:23:06 | 585 | 419,0 | 185 | 420,0 | 85 | 422,0 | 423,0 | 86 | 429,9 | 285 | 430,9 | 385 |
| 16.06.2008 15:22:57 | 199 | 420,0 | 99 | 422,0 | 14 | 423,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:19:57 | 499 | 419,0 | 99 | 422,0 | 14 | 423,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:19:53 | 499 | 419,0 | 99 | 422,0 | 14 | 423,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:18:18 | 499 | 419,0 | 99 | 422,0 | 14 | 423,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:18:18 | 499 | 419,0 | 99 | 422,0 | 14 | 423,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:18:18 | 499 | 419,0 | 99 | 422,0 | 14 | 423,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:17:01 | 199 | 422,0 | 114 | 423,0 | 100 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:17:01 | 199 | 422,0 | 114 | 423,0 | 100 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:17:01 | 199 | 422,0 | 114 | 423,0 | 100 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:16:09 | 299 | 422,0 | 214 | 423,0 | 200 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:16:09 | 299 | 422,0 | 214 | 423,0 | 200 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:16:09 | 299 | 422,0 | 214 | 423,0 | 200 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:12:38 | 399 | 422,0 | 314 | 423,0 | 300 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:12:21 | 399 | 422,0 | 314 | 423,0 | 300 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:09:09 | 399 | 422,0 | 314 | 423,0 | 300 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |
| 16.06.2008 15:08:57 | 399 | 422,0 | 314 | 423,0 | 300 | 424,0 | 429,9 | 199 | 430,9 | 299 | 431,0 | 399 |