RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 16:27:30 | 104 | 416,0 | 101 | 418,0 | 100 | 420,0 | 421,8 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 16:27:30 | 104 | 416,0 | 101 | 418,0 | 100 | 420,0 | 421,8 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 16:21:35 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 421,8 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 16:21:35 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 421,8 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 16:21:29 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 16:21:29 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 16:07:42 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 421,8 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 16:00:11 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 421,8 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 16:00:11 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 421,8 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:58:18 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 421,8 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:58:18 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 421,8 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:58:06 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:58:06 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:54:44 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 422,6 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:54:44 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 422,6 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:54:38 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:54:38 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:54:34 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 423,3 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:54:34 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 423,3 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:54:31 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:54:31 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:54:26 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 422,3 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:54:26 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 422,3 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:54:18 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:54:18 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:53:38 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 421,8 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:53:38 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 421,8 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:53:30 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:53:30 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:53:14 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 421,3 | 200 | 424,1 | 202 | 442,7 | 302 |
| 13.06.2008 15:53:14 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 421,3 | 200 | 424,1 | 202 | 442,7 | 302 |
| 13.06.2008 15:53:14 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 421,3 | 200 | 424,1 | 202 | 442,7 | 302 |
| 13.06.2008 15:52:34 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 421,3 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:52:34 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 421,3 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:52:26 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:52:26 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:38:50 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 421,3 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:38:50 | 204 | 416,0 | 201 | 418,0 | 200 | 420,5 | 421,3 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:37:42 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 421,3 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:37:42 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 421,3 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:37:33 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:37:33 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:27:57 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 420,9 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:27:57 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 420,9 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:27:45 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:27:45 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:27:25 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 420,5 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:27:25 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 420,5 | 300 | 424,1 | 302 | 442,7 | 402 |
| 13.06.2008 15:27:13 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |
| 13.06.2008 15:27:13 | 8 | 415,0 | 4 | 416,0 | 1 | 418,0 | 424,1 | 2 | 442,7 | 102 | 443,0 | 202 |