RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2008 16:32:09 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 445,9 | 99 | 446,0 | 144 | 446,9 | 244 |
| 10.06.2008 16:32:09 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 445,9 | 99 | 446,0 | 144 | 446,9 | 244 |
| 10.06.2008 16:32:09 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 445,9 | 99 | 446,0 | 144 | 446,9 | 244 |
| 10.06.2008 16:28:41 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 445,9 | 100 | 446,0 | 145 | 446,9 | 245 |
| 10.06.2008 16:14:26 | 134 | 439,1 | 34 | 440,0 | 1 | 441,0 | 445,9 | 100 | 446,0 | 145 | 446,9 | 245 |
| 10.06.2008 16:14:26 | 134 | 439,1 | 34 | 440,0 | 1 | 441,0 | 445,9 | 100 | 446,0 | 145 | 446,9 | 245 |
| 10.06.2008 16:04:01 | 134 | 439,1 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 16:04:01 | 134 | 439,1 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 16:04:01 | 134 | 439,1 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 16:03:36 | 36 | 440,0 | 3 | 441,0 | 2 | 445,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 15:59:24 | 36 | 440,0 | 3 | 441,0 | 2 | 445,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 15:59:24 | 36 | 440,0 | 3 | 441,0 | 2 | 445,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 15:39:27 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 15:39:27 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 15:39:26 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 15:38:04 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 445,9 | 100 | 446,0 | 145 | 446,9 | 245 |
| 10.06.2008 15:38:04 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 445,9 | 100 | 446,0 | 145 | 446,9 | 245 |
| 10.06.2008 15:35:08 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 15:30:32 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,6 | 345 | 446,9 | 445 |
| 10.06.2008 15:29:44 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,4 | 345 | 446,9 | 445 |
| 10.06.2008 15:29:40 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 545 |
| 10.06.2008 15:29:28 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 15:29:28 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 15:29:28 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 45 | 446,9 | 145 | 447,0 | 245 |
| 10.06.2008 15:27:08 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 95 | 446,9 | 195 | 447,0 | 295 |
| 10.06.2008 15:04:47 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 95 | 446,9 | 195 | 447,0 | 295 |
| 10.06.2008 15:04:47 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 95 | 446,9 | 195 | 447,0 | 295 |
| 10.06.2008 15:04:47 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,0 | 95 | 446,9 | 195 | 447,0 | 295 |
| 10.06.2008 15:01:31 | 39 | 440,0 | 6 | 441,0 | 5 | 446,0 | 446,9 | 100 | 447,0 | 200 | 447,9 | 300 |
| 10.06.2008 15:01:31 | 39 | 440,0 | 6 | 441,0 | 5 | 446,0 | 446,9 | 100 | 447,0 | 200 | 447,9 | 300 |
| 10.06.2008 14:40:26 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,9 | 100 | 447,0 | 200 | 447,9 | 300 |
| 10.06.2008 14:40:25 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 446,9 | 100 | 447,0 | 200 | 447,9 | 300 |
| 10.06.2008 14:39:39 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 447,0 | 100 | 447,9 | 200 | 448,0 | 249 |
| 10.06.2008 14:39:39 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 447,0 | 100 | 447,9 | 200 | 448,0 | 249 |
| 10.06.2008 14:34:31 | 134 | 439,0 | 34 | 440,0 | 1 | 441,0 | 447,9 | 100 | 448,0 | 149 | 448,1 | 249 |
| 10.06.2008 14:32:03 | 134 | 439,1 | 34 | 440,0 | 1 | 441,0 | 447,9 | 100 | 448,0 | 149 | 448,1 | 249 |
| 10.06.2008 14:32:03 | 134 | 439,1 | 34 | 440,0 | 1 | 441,0 | 447,9 | 100 | 448,0 | 149 | 448,1 | 249 |
| 10.06.2008 14:32:03 | 134 | 439,1 | 34 | 440,0 | 1 | 441,0 | 447,9 | 100 | 448,0 | 149 | 448,1 | 249 |
| 10.06.2008 14:13:30 | 54 | 440,0 | 21 | 441,0 | 20 | 442,0 | 447,9 | 100 | 448,0 | 149 | 448,1 | 249 |
| 10.06.2008 14:13:30 | 54 | 440,0 | 21 | 441,0 | 20 | 442,0 | 447,9 | 100 | 448,0 | 149 | 448,1 | 249 |
| 10.06.2008 14:11:18 | 134 | 439,1 | 34 | 440,0 | 1 | 441,0 | 447,9 | 100 | 448,0 | 149 | 448,1 | 249 |
| 10.06.2008 13:59:38 | 133 | 439,1 | 33 | 440,0 | 1 | 441,0 | 447,9 | 100 | 448,0 | 149 | 448,1 | 249 |
| 10.06.2008 13:59:38 | 133 | 439,1 | 33 | 440,0 | 1 | 441,0 | 447,9 | 100 | 448,0 | 149 | 448,1 | 249 |
| 10.06.2008 13:56:10 | 133 | 439,1 | 33 | 440,0 | 1 | 441,0 | 448,0 | 49 | 448,1 | 149 | 448,3 | 249 |
| 10.06.2008 13:56:06 | 133 | 439,1 | 33 | 440,0 | 1 | 441,0 | 448,0 | 49 | 448,1 | 149 | 448,3 | 249 |
| 10.06.2008 13:37:10 | 133 | 439,1 | 33 | 440,0 | 1 | 441,0 | 448,0 | 49 | 448,1 | 149 | 448,3 | 249 |
| 10.06.2008 13:37:10 | 133 | 439,1 | 33 | 440,0 | 1 | 441,0 | 448,0 | 49 | 448,1 | 149 | 448,3 | 249 |
| 10.06.2008 13:29:55 | 133 | 439,1 | 33 | 440,0 | 1 | 441,0 | 448,0 | 19 | 448,1 | 119 | 448,3 | 219 |
| 10.06.2008 13:29:54 | 133 | 439,1 | 33 | 440,0 | 1 | 441,0 | 448,0 | 19 | 448,1 | 119 | 448,3 | 219 |
| 10.06.2008 12:54:33 | 133 | 439,1 | 33 | 440,0 | 1 | 441,0 | 448,0 | 19 | 448,1 | 119 | 448,3 | 219 |