RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:48:52 | 222 | 441,0 | 220 | 441,1 | 20 | 442,2 | 450,0 | 85 | 455,1 | 385 | 479,9 | 485 |
| 09.06.2008 16:48:52 | 222 | 441,0 | 220 | 441,1 | 20 | 442,2 | 450,0 | 85 | 455,1 | 385 | 479,9 | 485 |
| 09.06.2008 16:48:52 | 222 | 441,0 | 220 | 441,1 | 20 | 442,2 | 450,0 | 85 | 455,1 | 385 | 479,9 | 485 |
| 09.06.2008 16:35:08 | 222 | 441,0 | 220 | 441,1 | 20 | 442,2 | 449,0 | 5 | 450,0 | 105 | 455,1 | 405 |
| 09.06.2008 16:32:40 | 122 | 441,0 | 120 | 441,1 | 20 | 442,2 | 449,0 | 5 | 450,0 | 105 | 455,1 | 405 |
| 09.06.2008 16:32:40 | 122 | 441,0 | 120 | 441,1 | 20 | 442,2 | 449,0 | 5 | 450,0 | 105 | 455,1 | 405 |
| 09.06.2008 16:32:40 | 122 | 441,0 | 120 | 441,1 | 20 | 442,2 | 449,0 | 5 | 450,0 | 105 | 455,1 | 405 |
| 09.06.2008 16:26:28 | 122 | 441,0 | 120 | 441,1 | 20 | 442,2 | 449,0 | 55 | 450,0 | 155 | 455,1 | 455 |
| 09.06.2008 16:26:04 | 122 | 440,6 | 22 | 441,0 | 20 | 442,2 | 449,0 | 55 | 450,0 | 155 | 455,1 | 455 |
| 09.06.2008 16:21:44 | 122 | 441,0 | 120 | 442,1 | 20 | 442,2 | 449,0 | 55 | 450,0 | 155 | 455,1 | 455 |
| 09.06.2008 16:21:25 | 122 | 441,0 | 120 | 442,1 | 20 | 442,2 | 449,0 | 55 | 450,0 | 155 | 479,9 | 255 |
| 09.06.2008 16:20:20 | 122 | 441,0 | 120 | 442,1 | 20 | 442,2 | 449,0 | 55 | 450,0 | 155 | 455,1 | 455 |
| 09.06.2008 16:20:20 | 122 | 441,0 | 120 | 442,1 | 20 | 442,2 | 449,0 | 55 | 450,0 | 155 | 455,1 | 455 |
| 09.06.2008 16:20:20 | 122 | 441,0 | 120 | 442,1 | 20 | 442,2 | 449,0 | 55 | 450,0 | 155 | 455,1 | 455 |
| 09.06.2008 16:18:24 | 122 | 441,0 | 120 | 442,1 | 20 | 442,2 | 449,0 | 75 | 450,0 | 175 | 455,1 | 475 |
| 09.06.2008 16:02:27 | 122 | 441,0 | 120 | 442,1 | 20 | 442,2 | 449,0 | 75 | 450,0 | 181 | 455,1 | 481 |
| 09.06.2008 16:02:23 | 140 | 442,0 | 120 | 442,1 | 20 | 442,2 | 449,0 | 75 | 450,0 | 181 | 455,1 | 481 |
| 09.06.2008 16:02:23 | 140 | 442,0 | 120 | 442,1 | 20 | 442,2 | 449,0 | 75 | 450,0 | 181 | 455,1 | 481 |
| 09.06.2008 15:59:23 | 122 | 441,0 | 120 | 442,0 | 100 | 442,1 | 449,0 | 75 | 450,0 | 181 | 455,1 | 481 |
| 09.06.2008 15:59:19 | 122 | 441,0 | 120 | 442,0 | 100 | 442,1 | 449,0 | 75 | 450,0 | 181 | 479,9 | 281 |
| 09.06.2008 15:58:07 | 122 | 441,0 | 120 | 442,0 | 100 | 442,1 | 449,0 | 75 | 450,0 | 181 | 454,9 | 481 |
| 09.06.2008 15:57:43 | 122 | 441,0 | 120 | 442,0 | 100 | 442,1 | 449,0 | 75 | 450,0 | 181 | 479,9 | 281 |
| 09.06.2008 15:51:19 | 122 | 441,0 | 120 | 442,0 | 100 | 442,1 | 449,0 | 75 | 450,0 | 181 | 453,6 | 481 |
| 09.06.2008 15:50:55 | 220 | 441,1 | 120 | 442,0 | 100 | 442,1 | 449,0 | 75 | 450,0 | 181 | 453,6 | 481 |
| 09.06.2008 15:50:55 | 220 | 441,1 | 120 | 442,0 | 100 | 442,1 | 449,0 | 75 | 450,0 | 181 | 453,6 | 481 |
| 09.06.2008 15:41:31 | 122 | 441,0 | 120 | 441,1 | 20 | 442,0 | 449,0 | 75 | 450,0 | 181 | 453,6 | 481 |
| 09.06.2008 15:41:31 | 122 | 441,0 | 120 | 441,1 | 20 | 442,0 | 449,0 | 75 | 450,0 | 181 | 453,6 | 481 |
| 09.06.2008 15:41:31 | 122 | 441,0 | 120 | 441,1 | 20 | 442,0 | 449,0 | 75 | 450,0 | 181 | 453,6 | 481 |
| 09.06.2008 15:35:55 | 122 | 441,0 | 120 | 441,1 | 20 | 442,0 | 448,9 | 75 | 449,0 | 175 | 450,0 | 281 |
| 09.06.2008 15:01:18 | 222 | 441,0 | 120 | 441,1 | 20 | 442,0 | 448,9 | 75 | 449,0 | 175 | 450,0 | 281 |
| 09.06.2008 15:01:10 | 222 | 441,0 | 120 | 441,1 | 20 | 442,0 | 448,9 | 75 | 449,0 | 175 | 450,0 | 281 |
| 09.06.2008 15:00:27 | 222 | 441,0 | 120 | 441,1 | 20 | 442,0 | 448,9 | 75 | 449,0 | 175 | 450,0 | 281 |
| 09.06.2008 15:00:14 | 222 | 441,0 | 120 | 441,1 | 20 | 442,0 | 448,9 | 75 | 449,0 | 175 | 450,0 | 281 |
| 09.06.2008 14:40:30 | 222 | 441,0 | 120 | 441,1 | 20 | 442,0 | 448,9 | 75 | 449,0 | 175 | 450,0 | 281 |
| 09.06.2008 14:40:30 | 222 | 441,0 | 120 | 441,1 | 20 | 442,0 | 448,9 | 75 | 449,0 | 175 | 450,0 | 281 |
| 09.06.2008 14:40:30 | 222 | 441,0 | 120 | 441,1 | 20 | 442,0 | 448,9 | 75 | 449,0 | 175 | 450,0 | 281 |
| 09.06.2008 14:26:46 | 222 | 441,0 | 120 | 441,1 | 20 | 442,0 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 14:26:46 | 222 | 441,0 | 120 | 441,1 | 20 | 442,0 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 14:24:02 | 302 | 440,6 | 202 | 441,0 | 100 | 441,1 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 14:24:02 | 302 | 440,6 | 202 | 441,0 | 100 | 441,1 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 14:07:05 | 376 | 440,0 | 202 | 440,6 | 102 | 441,0 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 14:07:05 | 376 | 440,0 | 202 | 440,6 | 102 | 441,0 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 14:04:49 | 276 | 440,0 | 102 | 440,6 | 2 | 441,0 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 14:04:49 | 276 | 440,0 | 102 | 440,6 | 2 | 441,0 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 14:03:13 | 374 | 435,1 | 274 | 440,0 | 100 | 440,6 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 14:03:13 | 374 | 435,1 | 274 | 440,0 | 100 | 440,6 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 13:58:37 | 284 | 440,0 | 110 | 440,6 | 10 | 446,0 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 13:58:22 | 284 | 440,0 | 110 | 440,6 | 10 | 446,0 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 13:22:45 | 284 | 440,0 | 110 | 440,6 | 10 | 446,0 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |
| 09.06.2008 12:36:56 | 210 | 440,6 | 110 | 440,7 | 10 | 446,0 | 448,9 | 80 | 449,0 | 180 | 450,0 | 286 |