RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:41:04 | 320 | 457,3 | 220 | 457,4 | 100 | 457,5 | 463,8 | 200 | 463,9 | 300 | 465,0 | 400 |
| 04.06.2008 16:41:04 | 320 | 457,3 | 220 | 457,4 | 100 | 457,5 | 463,8 | 200 | 463,9 | 300 | 465,0 | 400 |
| 04.06.2008 16:40:29 | 270 | 457,2 | 220 | 457,3 | 120 | 457,4 | 463,8 | 200 | 463,9 | 300 | 465,0 | 400 |
| 04.06.2008 16:01:16 | 270 | 457,2 | 220 | 457,3 | 120 | 457,4 | 463,8 | 200 | 463,9 | 300 | 465,0 | 400 |
| 04.06.2008 16:01:16 | 270 | 457,2 | 220 | 457,3 | 120 | 457,4 | 463,8 | 200 | 463,9 | 300 | 465,0 | 400 |
| 04.06.2008 15:53:28 | 250 | 457,2 | 200 | 457,3 | 100 | 457,4 | 463,8 | 200 | 463,9 | 300 | 465,0 | 400 |
| 04.06.2008 15:53:28 | 250 | 457,2 | 200 | 457,3 | 100 | 457,4 | 463,8 | 200 | 463,9 | 300 | 465,0 | 400 |
| 04.06.2008 15:47:00 | 230 | 457,0 | 150 | 457,2 | 100 | 457,3 | 463,8 | 200 | 463,9 | 300 | 465,0 | 400 |
| 04.06.2008 15:47:00 | 230 | 457,0 | 150 | 457,2 | 100 | 457,3 | 463,8 | 200 | 463,9 | 300 | 465,0 | 400 |
| 04.06.2008 15:40:16 | 215 | 457,0 | 135 | 457,2 | 85 | 457,3 | 463,8 | 200 | 463,9 | 300 | 465,0 | 400 |
| 04.06.2008 15:40:16 | 215 | 457,0 | 135 | 457,2 | 85 | 457,3 | 463,8 | 200 | 463,9 | 300 | 465,0 | 400 |
| 04.06.2008 15:39:31 | 215 | 457,0 | 135 | 457,2 | 85 | 457,3 | 463,8 | 100 | 463,9 | 200 | 465,0 | 300 |
| 04.06.2008 15:37:04 | 215 | 457,0 | 135 | 457,2 | 85 | 457,3 | 463,8 | 100 | 463,9 | 200 | 465,0 | 300 |
| 04.06.2008 15:37:04 | 215 | 457,0 | 135 | 457,2 | 85 | 457,3 | 463,8 | 100 | 463,9 | 200 | 465,0 | 300 |
| 04.06.2008 15:37:04 | 215 | 457,0 | 135 | 457,2 | 85 | 457,3 | 463,8 | 100 | 463,9 | 200 | 465,0 | 300 |
| 04.06.2008 15:33:40 | 215 | 457,0 | 135 | 457,2 | 85 | 457,3 | 463,6 | 100 | 463,7 | 200 | 463,8 | 300 |
| 04.06.2008 15:33:39 | 215 | 457,0 | 135 | 457,2 | 85 | 457,3 | 463,6 | 100 | 463,7 | 200 | 463,8 | 300 |
| 04.06.2008 15:33:39 | 215 | 457,0 | 135 | 457,2 | 85 | 457,3 | 463,6 | 100 | 463,7 | 200 | 463,8 | 300 |
| 04.06.2008 14:51:23 | 230 | 457,0 | 150 | 457,2 | 100 | 457,3 | 463,6 | 100 | 463,7 | 200 | 463,8 | 300 |
| 04.06.2008 14:51:23 | 230 | 457,0 | 150 | 457,2 | 100 | 457,3 | 463,6 | 100 | 463,7 | 200 | 463,8 | 300 |
| 04.06.2008 14:51:00 | 230 | 456,1 | 130 | 457,0 | 50 | 457,2 | 463,6 | 100 | 463,7 | 200 | 463,8 | 300 |
| 04.06.2008 14:49:30 | 230 | 457,0 | 150 | 457,1 | 50 | 457,2 | 463,6 | 100 | 463,7 | 200 | 463,8 | 300 |
| 04.06.2008 14:49:30 | 230 | 457,0 | 150 | 457,1 | 50 | 457,2 | 463,6 | 100 | 463,7 | 200 | 463,8 | 300 |
| 04.06.2008 14:38:39 | 280 | 456,1 | 180 | 457,0 | 100 | 457,1 | 463,6 | 100 | 463,7 | 200 | 463,8 | 300 |
| 04.06.2008 14:38:39 | 280 | 456,1 | 180 | 457,0 | 100 | 457,1 | 463,6 | 100 | 463,7 | 200 | 463,8 | 300 |
| 04.06.2008 14:33:14 | 280 | 456,1 | 180 | 457,0 | 100 | 457,1 | 463,7 | 100 | 463,8 | 200 | 463,9 | 300 |
| 04.06.2008 14:33:14 | 280 | 456,1 | 180 | 457,0 | 100 | 457,1 | 463,7 | 100 | 463,8 | 200 | 463,9 | 300 |
| 04.06.2008 14:31:42 | 225 | 456,0 | 180 | 456,1 | 80 | 457,0 | 463,7 | 100 | 463,8 | 200 | 463,9 | 300 |
| 04.06.2008 14:31:42 | 225 | 456,0 | 180 | 456,1 | 80 | 457,0 | 463,7 | 100 | 463,8 | 200 | 463,9 | 300 |
| 04.06.2008 14:26:54 | 155 | 455,5 | 145 | 456,0 | 100 | 456,1 | 463,7 | 100 | 463,8 | 200 | 463,9 | 300 |
| 04.06.2008 14:26:30 | 155 | 455,5 | 145 | 456,0 | 100 | 456,1 | 463,7 | 100 | 463,8 | 200 | 463,9 | 300 |
| 04.06.2008 14:26:30 | 155 | 455,5 | 145 | 456,0 | 100 | 456,1 | 463,7 | 100 | 463,8 | 200 | 463,9 | 300 |
| 04.06.2008 14:24:38 | 155 | 455,5 | 145 | 456,0 | 100 | 456,1 | 463,8 | 100 | 463,9 | 200 | 464,0 | 300 |
| 04.06.2008 14:24:38 | 155 | 455,5 | 145 | 456,0 | 100 | 456,1 | 463,8 | 100 | 463,9 | 200 | 464,0 | 300 |
| 04.06.2008 14:19:00 | 155 | 455,2 | 55 | 455,5 | 45 | 456,0 | 463,8 | 100 | 463,9 | 200 | 464,0 | 300 |
| 04.06.2008 14:19:00 | 155 | 455,2 | 55 | 455,5 | 45 | 456,0 | 463,8 | 100 | 463,9 | 200 | 464,0 | 300 |
| 04.06.2008 13:23:58 | 155 | 455,2 | 55 | 455,5 | 45 | 456,0 | 463,9 | 100 | 464,0 | 200 | 465,0 | 300 |
| 04.06.2008 13:21:25 | 155 | 455,2 | 55 | 455,5 | 45 | 456,0 | 463,9 | 100 | 464,0 | 200 | 465,0 | 300 |
| 04.06.2008 13:21:25 | 155 | 455,2 | 55 | 455,5 | 45 | 456,0 | 463,9 | 100 | 464,0 | 200 | 465,0 | 300 |
| 04.06.2008 13:20:57 | 108 | 455,5 | 98 | 456,0 | 53 | 457,0 | 463,9 | 100 | 464,0 | 200 | 465,0 | 300 |
| 04.06.2008 13:20:57 | 108 | 455,5 | 98 | 456,0 | 53 | 457,0 | 463,9 | 100 | 464,0 | 200 | 465,0 | 300 |
| 04.06.2008 13:20:57 | 108 | 455,5 | 98 | 456,0 | 53 | 457,0 | 463,9 | 100 | 464,0 | 200 | 465,0 | 300 |
| 04.06.2008 13:11:25 | 155 | 455,2 | 55 | 455,5 | 45 | 456,0 | 457,0 | 47 | 463,9 | 147 | 464,0 | 247 |
| 04.06.2008 13:11:25 | 155 | 455,2 | 55 | 455,5 | 45 | 456,0 | 457,0 | 47 | 463,9 | 147 | 464,0 | 247 |
| 04.06.2008 13:11:25 | 155 | 455,2 | 55 | 455,5 | 45 | 456,0 | 457,0 | 47 | 463,9 | 147 | 464,0 | 247 |
| 04.06.2008 12:43:36 | 108 | 455,5 | 98 | 456,0 | 53 | 457,0 | 463,9 | 100 | 464,0 | 200 | 465,0 | 300 |
| 04.06.2008 12:16:56 | 88 | 455,5 | 78 | 456,0 | 53 | 457,0 | 463,9 | 100 | 464,0 | 200 | 465,0 | 300 |
| 04.06.2008 11:57:20 | 68 | 455,5 | 58 | 456,0 | 53 | 457,0 | 463,9 | 100 | 464,0 | 200 | 465,0 | 300 |
| 04.06.2008 11:57:20 | 68 | 455,5 | 58 | 456,0 | 53 | 457,0 | 463,9 | 100 | 464,0 | 200 | 465,0 | 300 |
| 04.06.2008 11:44:55 | 58 | 455,5 | 48 | 456,0 | 43 | 457,0 | 463,9 | 100 | 464,0 | 200 | 465,0 | 300 |