RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:02:23 | 382 | 463,0 | 188 | 466,0 | 100 | 468,0 | 471,9 | 100 | 472,0 | 200 | 472,2 | 218 |
| 03.06.2008 16:02:23 | 382 | 463,0 | 188 | 466,0 | 100 | 468,0 | 471,9 | 100 | 472,0 | 200 | 472,2 | 218 |
| 03.06.2008 16:02:11 | 382 | 463,0 | 188 | 466,0 | 100 | 468,0 | 472,0 | 100 | 472,2 | 118 | 472,3 | 218 |
| 03.06.2008 16:02:11 | 382 | 463,0 | 188 | 466,0 | 100 | 468,0 | 472,0 | 100 | 472,2 | 118 | 472,3 | 218 |
| 03.06.2008 15:52:43 | 302 | 462,1 | 282 | 463,0 | 88 | 466,0 | 472,0 | 100 | 472,2 | 118 | 472,3 | 218 |
| 03.06.2008 15:52:43 | 302 | 462,1 | 282 | 463,0 | 88 | 466,0 | 472,0 | 100 | 472,2 | 118 | 472,3 | 218 |
| 03.06.2008 15:49:59 | 302 | 462,1 | 282 | 463,0 | 88 | 466,0 | 472,2 | 18 | 472,3 | 118 | 472,4 | 174 |
| 03.06.2008 15:49:59 | 302 | 462,1 | 282 | 463,0 | 88 | 466,0 | 472,2 | 18 | 472,3 | 118 | 472,4 | 174 |
| 03.06.2008 15:37:23 | 302 | 462,1 | 282 | 463,0 | 88 | 466,0 | 472,3 | 100 | 472,4 | 156 | 472,5 | 256 |
| 03.06.2008 15:35:46 | 208 | 462,0 | 108 | 462,1 | 88 | 466,0 | 472,3 | 100 | 472,4 | 156 | 472,5 | 256 |
| 03.06.2008 15:35:46 | 208 | 462,0 | 108 | 462,1 | 88 | 466,0 | 472,3 | 100 | 472,4 | 156 | 472,5 | 256 |
| 03.06.2008 15:29:14 | 208 | 462,0 | 108 | 462,1 | 88 | 466,0 | 472,4 | 56 | 472,5 | 156 | 472,7 | 256 |
| 03.06.2008 15:28:38 | 288 | 460,9 | 188 | 462,0 | 88 | 466,0 | 472,4 | 56 | 472,5 | 156 | 472,7 | 256 |
| 03.06.2008 14:55:54 | 208 | 461,0 | 188 | 462,0 | 88 | 466,0 | 472,4 | 56 | 472,5 | 156 | 472,7 | 256 |
| 03.06.2008 14:53:38 | 208 | 460,9 | 108 | 461,0 | 88 | 466,0 | 472,4 | 56 | 472,5 | 156 | 472,7 | 256 |
| 03.06.2008 14:21:25 | 163 | 460,0 | 108 | 461,0 | 88 | 466,0 | 472,4 | 56 | 472,5 | 156 | 472,7 | 256 |
| 03.06.2008 14:21:25 | 163 | 460,0 | 108 | 461,0 | 88 | 466,0 | 472,4 | 56 | 472,5 | 156 | 472,7 | 256 |
| 03.06.2008 14:20:45 | 163 | 460,0 | 108 | 461,0 | 88 | 466,0 | 472,5 | 100 | 472,7 | 200 | 472,9 | 300 |
| 03.06.2008 13:27:05 | 163 | 460,0 | 108 | 461,0 | 88 | 466,0 | 472,5 | 100 | 472,6 | 156 | 472,7 | 256 |
| 03.06.2008 13:27:05 | 163 | 460,0 | 108 | 461,0 | 88 | 466,0 | 472,5 | 100 | 472,6 | 156 | 472,7 | 256 |
| 03.06.2008 12:58:44 | 163 | 460,0 | 108 | 461,0 | 88 | 466,0 | 472,6 | 56 | 472,7 | 156 | 472,9 | 256 |
| 03.06.2008 12:58:36 | 163 | 460,0 | 108 | 461,0 | 88 | 466,0 | 472,6 | 56 | 472,7 | 156 | 472,9 | 256 |
| 03.06.2008 12:58:36 | 163 | 460,0 | 108 | 461,0 | 88 | 466,0 | 472,6 | 56 | 472,7 | 156 | 472,9 | 256 |
| 03.06.2008 12:57:56 | 163 | 460,0 | 108 | 461,0 | 88 | 466,0 | 472,7 | 100 | 472,9 | 200 | 473,3 | 500 |
| 03.06.2008 12:56:08 | 163 | 460,0 | 108 | 461,0 | 88 | 466,0 | 472,7 | 100 | 472,8 | 156 | 472,9 | 256 |
| 03.06.2008 12:49:04 | 243 | 458,0 | 143 | 460,0 | 88 | 466,0 | 472,7 | 100 | 472,8 | 156 | 472,9 | 256 |
| 03.06.2008 12:49:04 | 243 | 458,0 | 143 | 460,0 | 88 | 466,0 | 472,7 | 100 | 472,8 | 156 | 472,9 | 256 |
| 03.06.2008 12:45:27 | 243 | 458,0 | 143 | 460,0 | 88 | 466,0 | 472,8 | 56 | 472,9 | 156 | 473,3 | 456 |
| 03.06.2008 12:22:49 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 472,8 | 56 | 472,9 | 156 | 473,3 | 456 |
| 03.06.2008 12:22:49 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 472,8 | 56 | 472,9 | 156 | 473,3 | 456 |
| 03.06.2008 12:22:11 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 472,9 | 100 | 473,3 | 400 | 493,0 | 402 |
| 03.06.2008 12:17:23 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 472,9 | 100 | 473,0 | 156 | 473,3 | 456 |
| 03.06.2008 12:17:23 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 472,9 | 100 | 473,0 | 156 | 473,3 | 456 |
| 03.06.2008 12:04:47 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 473,0 | 56 | 473,3 | 356 | 493,0 | 358 |
| 03.06.2008 12:04:47 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 473,0 | 56 | 473,3 | 356 | 493,0 | 358 |
| 03.06.2008 11:59:39 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 473,3 | 300 | 493,0 | 302 | 498,0 | 602 |
| 03.06.2008 11:59:39 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 473,3 | 300 | 493,0 | 302 | 498,0 | 602 |
| 03.06.2008 11:59:39 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 473,3 | 300 | 493,0 | 302 | 498,0 | 602 |
| 03.06.2008 11:51:57 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 469,9 | 100 | 473,3 | 400 | 493,0 | 402 |
| 03.06.2008 11:51:57 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 469,9 | 100 | 473,3 | 400 | 493,0 | 402 |
| 03.06.2008 11:51:57 | 243 | 460,0 | 188 | 465,0 | 88 | 466,0 | 469,9 | 100 | 473,3 | 400 | 493,0 | 402 |
| 03.06.2008 11:50:38 | 255 | 460,0 | 200 | 465,0 | 100 | 466,0 | 469,9 | 100 | 473,3 | 400 | 493,0 | 402 |
| 03.06.2008 11:02:06 | 225 | 460,0 | 200 | 465,0 | 100 | 466,0 | 469,9 | 100 | 473,3 | 400 | 493,0 | 402 |
| 03.06.2008 11:01:58 | 225 | 460,0 | 200 | 465,0 | 100 | 466,0 | 469,9 | 100 | 493,0 | 102 | 498,0 | 402 |
| 03.06.2008 10:58:06 | 225 | 460,0 | 200 | 465,0 | 100 | 466,0 | 469,9 | 100 | 474,0 | 400 | 493,0 | 402 |
| 03.06.2008 10:58:06 | 225 | 460,0 | 200 | 465,0 | 100 | 466,0 | 469,9 | 100 | 474,0 | 400 | 493,0 | 402 |
| 03.06.2008 10:54:41 | 225 | 458,0 | 125 | 460,0 | 100 | 465,0 | 469,9 | 100 | 474,0 | 400 | 493,0 | 402 |
| 03.06.2008 10:51:10 | 225 | 458,0 | 125 | 460,0 | 100 | 465,0 | 469,9 | 100 | 474,2 | 400 | 493,0 | 402 |
| 03.06.2008 10:50:10 | 220 | 456,1 | 200 | 458,0 | 100 | 465,0 | 469,9 | 100 | 474,2 | 400 | 493,0 | 402 |
| 03.06.2008 10:50:10 | 220 | 456,1 | 200 | 458,0 | 100 | 465,0 | 469,9 | 100 | 474,2 | 400 | 493,0 | 402 |