RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:59:32 | 300 | 466,0 | 200 | 466,1 | 100 | 466,4 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 16:59:32 | 300 | 466,0 | 200 | 466,1 | 100 | 466,4 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 16:59:20 | 201 | 466,1 | 101 | 466,4 | 1 | 468,0 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 16:59:20 | 201 | 466,1 | 101 | 466,4 | 1 | 468,0 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 16:53:11 | 201 | 466,4 | 101 | 468,0 | 100 | 468,1 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 16:53:11 | 201 | 466,4 | 101 | 468,0 | 100 | 468,1 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 16:52:47 | 201 | 466,1 | 101 | 466,4 | 1 | 468,0 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 16:22:57 | 201 | 466,4 | 101 | 466,5 | 1 | 468,0 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 16:22:57 | 201 | 466,4 | 101 | 466,5 | 1 | 468,0 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 16:22:34 | 201 | 466,4 | 101 | 466,5 | 1 | 468,0 | 474,0 | 10 | 477,0 | 110 | 482,0 | 175 |
| 02.06.2008 16:22:34 | 201 | 466,4 | 101 | 466,5 | 1 | 468,0 | 474,0 | 10 | 477,0 | 110 | 482,0 | 175 |
| 02.06.2008 15:48:13 | 201 | 466,4 | 101 | 466,5 | 1 | 468,0 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 15:47:45 | 201 | 466,4 | 101 | 466,5 | 1 | 468,0 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 15:45:27 | 201 | 466,2 | 101 | 466,4 | 1 | 468,0 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 15:40:49 | 201 | 466,1 | 101 | 466,2 | 1 | 468,0 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 15:40:49 | 201 | 466,1 | 101 | 466,2 | 1 | 468,0 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 15:31:33 | 201 | 466,1 | 101 | 466,2 | 1 | 468,0 | 470,0 | 27 | 470,9 | 327 | 474,0 | 337 |
| 02.06.2008 15:23:31 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,0 | 27 | 470,9 | 327 | 474,0 | 337 |
| 02.06.2008 15:23:31 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,0 | 27 | 470,9 | 327 | 474,0 | 337 |
| 02.06.2008 15:23:31 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,0 | 27 | 470,9 | 327 | 474,0 | 337 |
| 02.06.2008 15:23:11 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,0 | 28 | 470,9 | 328 | 474,0 | 338 |
| 02.06.2008 15:23:11 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,0 | 28 | 470,9 | 328 | 474,0 | 338 |
| 02.06.2008 15:23:11 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,0 | 28 | 470,9 | 328 | 474,0 | 338 |
| 02.06.2008 15:21:25 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,0 | 30 | 470,9 | 330 | 474,0 | 340 |
| 02.06.2008 15:21:25 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,0 | 30 | 470,9 | 330 | 474,0 | 340 |
| 02.06.2008 14:45:16 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 14:45:16 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,9 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 14:10:00 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,7 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 14:02:20 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,7 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 14:01:59 | 201 | 466,0 | 101 | 466,1 | 1 | 468,0 | 470,7 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:58:15 | 231 | 465,0 | 101 | 466,0 | 1 | 468,0 | 470,7 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:58:15 | 231 | 465,0 | 101 | 466,0 | 1 | 468,0 | 470,7 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:58:04 | 231 | 465,0 | 101 | 466,0 | 1 | 468,0 | 474,0 | 10 | 477,0 | 110 | 482,0 | 175 |
| 02.06.2008 13:58:04 | 231 | 465,0 | 101 | 466,0 | 1 | 468,0 | 474,0 | 10 | 477,0 | 110 | 482,0 | 175 |
| 02.06.2008 13:57:48 | 231 | 465,0 | 101 | 466,0 | 1 | 468,0 | 470,7 | 299 | 474,0 | 309 | 477,0 | 409 |
| 02.06.2008 13:57:48 | 231 | 465,0 | 101 | 466,0 | 1 | 468,0 | 470,7 | 299 | 474,0 | 309 | 477,0 | 409 |
| 02.06.2008 13:57:48 | 231 | 465,0 | 101 | 466,0 | 1 | 468,0 | 470,7 | 299 | 474,0 | 309 | 477,0 | 409 |
| 02.06.2008 13:56:24 | 231 | 465,0 | 101 | 466,0 | 1 | 468,0 | 470,7 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:51:31 | 201 | 466,0 | 101 | 467,1 | 1 | 468,0 | 470,7 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:46:03 | 201 | 466,0 | 101 | 467,1 | 1 | 468,0 | 470,7 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:46:03 | 201 | 466,0 | 101 | 467,1 | 1 | 468,0 | 470,7 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:40:26 | 330 | 465,0 | 200 | 466,0 | 100 | 467,1 | 470,7 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:40:26 | 330 | 465,0 | 200 | 466,0 | 100 | 467,1 | 470,7 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:40:11 | 330 | 465,0 | 200 | 466,0 | 100 | 467,1 | 474,0 | 10 | 477,0 | 110 | 482,0 | 175 |
| 02.06.2008 13:40:11 | 330 | 465,0 | 200 | 466,0 | 100 | 467,1 | 474,0 | 10 | 477,0 | 110 | 482,0 | 175 |
| 02.06.2008 13:38:31 | 330 | 465,0 | 200 | 466,0 | 100 | 467,1 | 470,4 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:34:51 | 330 | 465,0 | 200 | 466,0 | 100 | 467,1 | 470,4 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:31:56 | 300 | 466,0 | 200 | 466,1 | 100 | 467,1 | 470,4 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:31:56 | 300 | 466,0 | 200 | 466,1 | 100 | 467,1 | 470,4 | 300 | 474,0 | 310 | 477,0 | 410 |
| 02.06.2008 13:31:07 | 300 | 466,0 | 200 | 466,1 | 100 | 467,1 | 470,7 | 300 | 474,0 | 310 | 477,0 | 410 |