RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:59:50 | 211 | 486,0 | 111 | 487,0 | 100 | 488,0 | 489,7 | 100 | 489,9 | 174 | 494,9 | 674 |
| 28.05.2008 16:56:58 | 132 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,7 | 100 | 489,9 | 174 | 494,9 | 674 |
| 28.05.2008 16:56:06 | 232 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,7 | 100 | 489,9 | 174 | 494,9 | 674 |
| 28.05.2008 16:54:30 | 211 | 486,0 | 111 | 487,0 | 100 | 488,0 | 489,7 | 100 | 489,9 | 174 | 494,9 | 674 |
| 28.05.2008 16:54:30 | 211 | 486,0 | 111 | 487,0 | 100 | 488,0 | 489,7 | 100 | 489,9 | 174 | 494,9 | 674 |
| 28.05.2008 16:32:02 | 232 | 485,0 | 111 | 486,0 | 11 | 487,0 | 489,7 | 100 | 489,9 | 174 | 494,9 | 674 |
| 28.05.2008 16:21:39 | 432 | 483,3 | 132 | 485,0 | 11 | 487,0 | 489,7 | 100 | 489,9 | 174 | 494,9 | 674 |
| 28.05.2008 16:15:52 | 432 | 483,4 | 132 | 485,0 | 11 | 487,0 | 489,7 | 100 | 489,9 | 174 | 494,9 | 674 |
| 28.05.2008 16:12:49 | 412 | 483,4 | 112 | 485,0 | 11 | 487,0 | 489,7 | 100 | 489,9 | 174 | 494,9 | 674 |
| 28.05.2008 16:12:41 | 412 | 483,4 | 112 | 485,0 | 11 | 487,0 | 489,7 | 100 | 489,8 | 200 | 489,9 | 274 |
| 28.05.2008 16:12:41 | 412 | 483,4 | 112 | 485,0 | 11 | 487,0 | 489,7 | 100 | 489,8 | 200 | 489,9 | 274 |
| 28.05.2008 16:03:57 | 412 | 483,4 | 112 | 485,0 | 11 | 487,0 | 489,6 | 200 | 489,7 | 300 | 489,8 | 400 |
| 28.05.2008 16:01:21 | 212 | 485,0 | 111 | 485,1 | 11 | 487,0 | 489,6 | 200 | 489,7 | 300 | 489,8 | 400 |
| 28.05.2008 15:58:33 | 212 | 485,0 | 111 | 485,1 | 11 | 487,0 | 489,6 | 200 | 489,7 | 300 | 489,8 | 400 |
| 28.05.2008 15:58:33 | 212 | 485,0 | 111 | 485,1 | 11 | 487,0 | 489,6 | 200 | 489,7 | 300 | 489,8 | 400 |
| 28.05.2008 15:54:33 | 212 | 485,0 | 111 | 485,1 | 11 | 487,0 | 489,7 | 100 | 489,8 | 200 | 489,9 | 274 |
| 28.05.2008 15:54:33 | 212 | 485,0 | 111 | 485,1 | 11 | 487,0 | 489,7 | 100 | 489,8 | 200 | 489,9 | 274 |
| 28.05.2008 15:33:52 | 212 | 485,0 | 111 | 485,1 | 11 | 487,0 | 489,8 | 100 | 489,9 | 174 | 490,0 | 265 |
| 28.05.2008 15:31:34 | 412 | 483,4 | 112 | 485,0 | 11 | 487,0 | 489,8 | 100 | 489,9 | 174 | 490,0 | 265 |
| 28.05.2008 15:31:34 | 412 | 483,4 | 112 | 485,0 | 11 | 487,0 | 489,8 | 100 | 489,9 | 174 | 490,0 | 265 |
| 28.05.2008 15:31:34 | 412 | 483,4 | 112 | 485,0 | 11 | 487,0 | 489,8 | 100 | 489,9 | 174 | 490,0 | 265 |
| 28.05.2008 15:28:01 | 212 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,8 | 100 | 489,9 | 174 | 490,0 | 265 |
| 28.05.2008 15:27:53 | 212 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,8 | 100 | 489,9 | 174 | 490,0 | 265 |
| 28.05.2008 15:27:23 | 212 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,8 | 100 | 489,9 | 174 | 490,0 | 265 |
| 28.05.2008 15:27:23 | 212 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,8 | 100 | 489,9 | 174 | 490,0 | 265 |
| 28.05.2008 15:26:34 | 212 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,9 | 74 | 490,0 | 165 | 494,9 | 665 |
| 28.05.2008 15:26:34 | 212 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,9 | 74 | 490,0 | 165 | 494,9 | 665 |
| 28.05.2008 15:26:34 | 212 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,9 | 74 | 490,0 | 165 | 494,9 | 665 |
| 28.05.2008 15:22:29 | 212 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,9 | 100 | 490,0 | 191 | 494,9 | 691 |
| 28.05.2008 15:22:26 | 212 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,9 | 100 | 490,0 | 191 | 494,9 | 691 |
| 28.05.2008 15:21:44 | 212 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,9 | 100 | 490,0 | 191 | 494,9 | 691 |
| 28.05.2008 15:21:44 | 212 | 485,0 | 111 | 487,0 | 100 | 488,0 | 489,9 | 100 | 490,0 | 191 | 494,9 | 691 |
| 28.05.2008 15:19:22 | 113 | 483,0 | 112 | 485,0 | 11 | 487,0 | 489,9 | 100 | 490,0 | 191 | 494,9 | 691 |
| 28.05.2008 15:19:22 | 113 | 483,0 | 112 | 485,0 | 11 | 487,0 | 489,9 | 100 | 490,0 | 191 | 494,9 | 691 |
| 28.05.2008 15:18:12 | 113 | 483,0 | 112 | 485,0 | 11 | 487,0 | 490,0 | 91 | 494,9 | 591 | 495,0 | 685 |
| 28.05.2008 15:14:00 | 13 | 483,0 | 12 | 485,0 | 11 | 487,0 | 490,0 | 91 | 494,9 | 591 | 495,0 | 685 |
| 28.05.2008 15:12:17 | 13 | 483,0 | 12 | 485,0 | 11 | 487,0 | 490,0 | 91 | 495,0 | 185 | 497,0 | 285 |
| 28.05.2008 15:12:17 | 13 | 483,0 | 12 | 485,0 | 11 | 487,0 | 490,0 | 91 | 495,0 | 185 | 497,0 | 285 |
| 28.05.2008 15:12:17 | 13 | 483,0 | 12 | 485,0 | 11 | 487,0 | 490,0 | 91 | 495,0 | 185 | 497,0 | 285 |
| 28.05.2008 15:08:49 | 13 | 483,0 | 12 | 485,0 | 11 | 487,0 | 489,9 | 94 | 490,0 | 191 | 495,0 | 285 |
| 28.05.2008 15:08:49 | 13 | 483,0 | 12 | 485,0 | 11 | 487,0 | 489,9 | 94 | 490,0 | 191 | 495,0 | 285 |
| 28.05.2008 15:08:04 | 12 | 483,0 | 11 | 485,0 | 10 | 487,0 | 489,9 | 94 | 490,0 | 191 | 495,0 | 285 |
| 28.05.2008 15:01:56 | 13 | 483,0 | 12 | 485,0 | 10 | 487,0 | 489,9 | 94 | 490,0 | 191 | 495,0 | 285 |
| 28.05.2008 15:01:56 | 13 | 483,0 | 12 | 485,0 | 10 | 487,0 | 489,9 | 94 | 490,0 | 191 | 495,0 | 285 |
| 28.05.2008 15:01:56 | 13 | 483,0 | 12 | 485,0 | 10 | 487,0 | 489,9 | 94 | 490,0 | 191 | 495,0 | 285 |
| 28.05.2008 15:00:28 | 112 | 485,0 | 110 | 487,0 | 100 | 488,0 | 489,9 | 94 | 490,0 | 191 | 495,0 | 285 |
| 28.05.2008 15:00:28 | 112 | 485,0 | 110 | 487,0 | 100 | 488,0 | 489,9 | 94 | 490,0 | 191 | 495,0 | 285 |
| 28.05.2008 14:59:36 | 13 | 483,0 | 12 | 485,0 | 10 | 487,0 | 489,9 | 94 | 490,0 | 191 | 495,0 | 285 |
| 28.05.2008 14:58:00 | 13 | 483,0 | 12 | 485,0 | 10 | 487,0 | 489,9 | 94 | 490,0 | 191 | 495,0 | 285 |
| 28.05.2008 14:56:00 | 112 | 483,3 | 12 | 485,0 | 10 | 487,0 | 489,9 | 94 | 490,0 | 191 | 495,0 | 285 |