RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:44:12 | 810 | 484,1 | 510 | 484,5 | 10 | 486,0 | 492,9 | 30 | 493,0 | 154 | 493,9 | 254 |
| 27.05.2008 16:44:12 | 810 | 484,1 | 510 | 484,5 | 10 | 486,0 | 492,9 | 30 | 493,0 | 154 | 493,9 | 254 |
| 27.05.2008 16:44:12 | 810 | 484,1 | 510 | 484,5 | 10 | 486,0 | 492,9 | 30 | 493,0 | 154 | 493,9 | 254 |
| 27.05.2008 16:12:47 | 810 | 484,1 | 510 | 484,5 | 10 | 486,0 | 492,9 | 100 | 493,0 | 224 | 493,9 | 324 |
| 27.05.2008 16:12:47 | 810 | 484,1 | 510 | 484,5 | 10 | 486,0 | 492,9 | 100 | 493,0 | 224 | 493,9 | 324 |
| 27.05.2008 16:11:11 | 810 | 484,1 | 510 | 484,5 | 10 | 486,0 | 493,0 | 124 | 493,9 | 224 | 494,0 | 304 |
| 27.05.2008 16:11:11 | 810 | 484,1 | 510 | 484,5 | 10 | 486,0 | 493,0 | 124 | 493,9 | 224 | 494,0 | 304 |
| 27.05.2008 16:11:11 | 810 | 484,1 | 510 | 484,5 | 10 | 486,0 | 493,0 | 124 | 493,9 | 224 | 494,0 | 304 |
| 27.05.2008 16:08:27 | 810 | 484,1 | 510 | 484,5 | 10 | 486,0 | 493,0 | 147 | 493,9 | 247 | 494,0 | 327 |
| 27.05.2008 16:03:04 | 410 | 483,0 | 310 | 484,1 | 10 | 486,0 | 493,0 | 147 | 493,9 | 247 | 494,0 | 327 |
| 27.05.2008 16:03:04 | 410 | 483,0 | 310 | 484,1 | 10 | 486,0 | 493,0 | 147 | 493,9 | 247 | 494,0 | 327 |
| 27.05.2008 16:03:04 | 410 | 483,0 | 310 | 484,1 | 10 | 486,0 | 493,0 | 147 | 493,9 | 247 | 494,0 | 327 |
| 27.05.2008 15:59:44 | 345 | 484,1 | 45 | 486,0 | 35 | 491,0 | 493,0 | 147 | 493,9 | 247 | 494,0 | 327 |
| 27.05.2008 15:59:15 | 345 | 483,9 | 45 | 486,0 | 35 | 491,0 | 493,0 | 147 | 493,9 | 247 | 494,0 | 327 |
| 27.05.2008 15:58:47 | 345 | 484,1 | 45 | 486,0 | 35 | 491,0 | 493,0 | 147 | 493,9 | 247 | 494,0 | 327 |
| 27.05.2008 15:58:47 | 345 | 484,1 | 45 | 486,0 | 35 | 491,0 | 493,0 | 147 | 493,9 | 247 | 494,0 | 327 |
| 27.05.2008 15:56:56 | 345 | 484,1 | 45 | 486,0 | 35 | 491,0 | 493,0 | 47 | 493,9 | 147 | 494,0 | 227 |
| 27.05.2008 15:56:56 | 345 | 484,1 | 45 | 486,0 | 35 | 491,0 | 493,0 | 47 | 493,9 | 147 | 494,0 | 227 |
| 27.05.2008 15:56:56 | 345 | 484,1 | 45 | 486,0 | 35 | 491,0 | 493,0 | 47 | 493,9 | 147 | 494,0 | 227 |
| 27.05.2008 15:55:55 | 410 | 483,0 | 310 | 484,1 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:55:17 | 410 | 483,0 | 310 | 483,9 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:55:17 | 410 | 483,0 | 310 | 483,9 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:54:24 | 410 | 483,9 | 110 | 486,0 | 100 | 487,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:53:11 | 410 | 483,7 | 110 | 486,0 | 100 | 487,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:50:15 | 410 | 483,5 | 110 | 486,0 | 100 | 487,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:50:15 | 410 | 483,5 | 110 | 486,0 | 100 | 487,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:49:59 | 410 | 483,0 | 310 | 483,5 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:49:39 | 410 | 483,0 | 310 | 483,2 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:49:11 | 460 | 480,0 | 410 | 483,0 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:49:04 | 410 | 482,4 | 110 | 483,0 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:48:51 | 410 | 482,7 | 110 | 483,0 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:48:47 | 410 | 483,0 | 310 | 483,4 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:47:44 | 410 | 483,0 | 310 | 483,2 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:47:44 | 410 | 483,0 | 310 | 483,2 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:47:44 | 410 | 483,0 | 310 | 483,2 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:46:23 | 410 | 483,0 | 310 | 483,2 | 10 | 486,0 | 490,0 | 155 | 491,0 | 165 | 493,0 | 212 |
| 27.05.2008 15:46:23 | 410 | 483,0 | 310 | 483,2 | 10 | 486,0 | 490,0 | 155 | 491,0 | 165 | 493,0 | 212 |
| 27.05.2008 15:41:11 | 410 | 483,0 | 310 | 483,2 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:41:11 | 410 | 483,0 | 310 | 483,2 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:41:11 | 410 | 483,0 | 310 | 483,2 | 10 | 486,0 | 490,0 | 55 | 491,0 | 65 | 493,0 | 112 |
| 27.05.2008 15:39:51 | 410 | 483,0 | 310 | 483,2 | 10 | 486,0 | 490,0 | 155 | 491,0 | 165 | 493,0 | 212 |
| 27.05.2008 15:38:23 | 410 | 482,6 | 110 | 483,0 | 10 | 486,0 | 490,0 | 155 | 491,0 | 165 | 493,0 | 212 |
| 27.05.2008 15:37:27 | 410 | 482,8 | 110 | 483,0 | 10 | 486,0 | 490,0 | 155 | 491,0 | 165 | 493,0 | 212 |
| 27.05.2008 15:37:19 | 410 | 482,1 | 110 | 483,0 | 10 | 486,0 | 490,0 | 155 | 491,0 | 165 | 493,0 | 212 |
| 27.05.2008 15:37:15 | 160 | 480,0 | 110 | 483,0 | 10 | 486,0 | 490,0 | 155 | 491,0 | 165 | 493,0 | 212 |
| 27.05.2008 15:37:11 | 410 | 482,9 | 110 | 483,0 | 10 | 486,0 | 490,0 | 155 | 491,0 | 165 | 493,0 | 212 |
| 27.05.2008 15:36:04 | 410 | 483,0 | 310 | 483,1 | 10 | 486,0 | 490,0 | 155 | 491,0 | 165 | 493,0 | 212 |
| 27.05.2008 15:35:51 | 410 | 483,0 | 310 | 483,7 | 10 | 486,0 | 490,0 | 155 | 491,0 | 165 | 493,0 | 212 |
| 27.05.2008 15:35:19 | 360 | 480,0 | 310 | 483,2 | 10 | 486,0 | 490,0 | 155 | 491,0 | 165 | 493,0 | 212 |
| 27.05.2008 15:35:15 | 80 | 473,0 | 60 | 480,0 | 10 | 486,0 | 490,0 | 155 | 491,0 | 165 | 493,0 | 212 |