RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2008 16:55:39 | 135 | 472,0 | 125 | 472,1 | 100 | 472,2 | 481,5 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 16:55:39 | 135 | 472,0 | 125 | 472,1 | 100 | 472,2 | 481,5 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 16:55:39 | 135 | 472,0 | 125 | 472,1 | 100 | 472,2 | 481,5 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 16:51:03 | 135 | 472,0 | 125 | 472,1 | 100 | 472,2 | 481,4 | 100 | 481,5 | 200 | 481,7 | 300 |
| 22.05.2008 16:50:39 | 235 | 472,0 | 225 | 472,1 | 100 | 472,2 | 481,4 | 100 | 481,5 | 200 | 481,7 | 300 |
| 22.05.2008 16:50:39 | 235 | 472,0 | 225 | 472,1 | 100 | 472,2 | 481,4 | 100 | 481,5 | 200 | 481,7 | 300 |
| 22.05.2008 16:47:03 | 156 | 471,0 | 135 | 472,0 | 125 | 472,1 | 481,4 | 100 | 481,5 | 200 | 481,7 | 300 |
| 22.05.2008 16:42:35 | 256 | 471,0 | 235 | 472,0 | 125 | 472,1 | 481,4 | 100 | 481,5 | 200 | 481,7 | 300 |
| 22.05.2008 16:42:35 | 256 | 471,0 | 235 | 472,0 | 125 | 472,1 | 481,4 | 100 | 481,5 | 200 | 481,7 | 300 |
| 22.05.2008 16:42:23 | 156 | 471,0 | 135 | 472,0 | 25 | 472,1 | 481,4 | 100 | 481,5 | 200 | 481,7 | 300 |
| 22.05.2008 16:35:51 | 256 | 471,0 | 235 | 472,0 | 25 | 472,1 | 481,4 | 100 | 481,5 | 200 | 481,7 | 300 |
| 22.05.2008 16:30:26 | 256 | 471,0 | 235 | 472,0 | 25 | 472,1 | 481,4 | 100 | 481,5 | 200 | 481,6 | 300 |
| 22.05.2008 16:29:54 | 156 | 471,0 | 135 | 472,0 | 25 | 472,1 | 481,4 | 100 | 481,5 | 200 | 481,6 | 300 |
| 22.05.2008 16:29:54 | 156 | 471,0 | 135 | 472,0 | 25 | 472,1 | 481,4 | 100 | 481,5 | 200 | 481,6 | 300 |
| 22.05.2008 16:28:22 | 156 | 471,0 | 135 | 472,0 | 25 | 472,1 | 481,5 | 100 | 481,6 | 200 | 481,7 | 300 |
| 22.05.2008 16:28:22 | 156 | 471,0 | 135 | 472,0 | 25 | 472,1 | 481,5 | 100 | 481,6 | 200 | 481,7 | 300 |
| 22.05.2008 16:21:59 | 156 | 471,0 | 135 | 472,0 | 25 | 472,1 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 16:21:56 | 156 | 471,0 | 135 | 472,0 | 25 | 472,1 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 16:21:38 | 256 | 471,0 | 135 | 472,0 | 25 | 472,1 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 16:21:26 | 256 | 471,0 | 135 | 472,0 | 25 | 472,1 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 16:21:06 | 156 | 471,0 | 35 | 472,0 | 25 | 472,1 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 16:15:26 | 256 | 471,0 | 35 | 472,0 | 25 | 472,1 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 16:15:26 | 256 | 471,0 | 35 | 472,0 | 25 | 472,1 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 16:15:02 | 331 | 470,1 | 231 | 471,0 | 10 | 472,0 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 16:02:34 | 231 | 470,1 | 131 | 471,0 | 10 | 472,0 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 16:01:14 | 231 | 470,2 | 131 | 471,0 | 10 | 472,0 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 15:58:54 | 131 | 470,2 | 31 | 471,0 | 10 | 472,0 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 15:58:54 | 131 | 470,2 | 31 | 471,0 | 10 | 472,0 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 15:55:10 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 15:55:06 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 15:52:40 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 15:51:50 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 15:51:41 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 15:50:46 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 100 | 481,7 | 200 | 482,0 | 300 |
| 22.05.2008 15:50:22 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 100 | 481,7 | 200 | 481,8 | 300 |
| 22.05.2008 15:50:22 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 100 | 481,7 | 200 | 481,8 | 300 |
| 22.05.2008 15:49:41 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,7 | 100 | 481,8 | 200 | 482,0 | 300 |
| 22.05.2008 15:46:58 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,7 | 100 | 481,8 | 200 | 482,0 | 300 |
| 22.05.2008 15:46:58 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,7 | 100 | 481,8 | 200 | 482,0 | 300 |
| 22.05.2008 15:40:02 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 12 | 481,7 | 112 | 481,8 | 212 |
| 22.05.2008 15:40:02 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 12 | 481,7 | 112 | 481,8 | 212 |
| 22.05.2008 15:40:02 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 12 | 481,7 | 112 | 481,8 | 212 |
| 22.05.2008 15:29:22 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 112 | 481,7 | 212 | 481,8 | 312 |
| 22.05.2008 15:29:21 | 32 | 471,0 | 11 | 472,0 | 1 | 473,0 | 481,6 | 112 | 481,7 | 212 | 481,8 | 312 |
| 22.05.2008 15:12:13 | 131 | 470,1 | 31 | 471,0 | 10 | 472,0 | 481,6 | 112 | 481,7 | 212 | 481,8 | 312 |
| 22.05.2008 14:47:13 | 131 | 470,1 | 31 | 471,0 | 10 | 472,0 | 481,6 | 112 | 481,7 | 212 | 481,8 | 312 |
| 22.05.2008 14:02:40 | 56 | 469,0 | 31 | 471,0 | 10 | 472,0 | 481,6 | 112 | 481,7 | 212 | 481,8 | 312 |
| 22.05.2008 14:02:40 | 56 | 469,0 | 31 | 471,0 | 10 | 472,0 | 481,6 | 112 | 481,7 | 212 | 481,8 | 312 |
| 22.05.2008 14:02:00 | 56 | 469,0 | 31 | 471,0 | 10 | 472,0 | 481,6 | 12 | 481,7 | 112 | 481,8 | 212 |
| 22.05.2008 13:44:48 | 56 | 469,0 | 31 | 471,0 | 10 | 472,0 | 481,6 | 12 | 481,7 | 112 | 481,8 | 212 |