RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 16:59:18 | 135 | 476,0 | 125 | 476,2 | 25 | 476,3 | 482,0 | 14 | 482,2 | 314 | 482,4 | 414 |
| 21.05.2008 16:59:18 | 135 | 476,0 | 125 | 476,2 | 25 | 476,3 | 482,0 | 14 | 482,2 | 314 | 482,4 | 414 |
| 21.05.2008 16:59:18 | 135 | 476,0 | 125 | 476,2 | 25 | 476,3 | 482,0 | 14 | 482,2 | 314 | 482,4 | 414 |
| 21.05.2008 16:53:31 | 135 | 476,0 | 125 | 476,2 | 25 | 476,3 | 482,0 | 15 | 482,2 | 315 | 482,4 | 415 |
| 21.05.2008 16:53:31 | 135 | 476,0 | 125 | 476,2 | 25 | 476,3 | 482,0 | 15 | 482,2 | 315 | 482,4 | 415 |
| 21.05.2008 16:53:31 | 135 | 476,0 | 125 | 476,2 | 25 | 476,3 | 482,0 | 15 | 482,2 | 315 | 482,4 | 415 |
| 21.05.2008 16:36:50 | 135 | 476,0 | 125 | 476,2 | 25 | 476,3 | 482,0 | 17 | 482,2 | 317 | 482,4 | 417 |
| 21.05.2008 16:36:50 | 135 | 476,0 | 125 | 476,2 | 25 | 476,3 | 482,0 | 17 | 482,2 | 317 | 482,4 | 417 |
| 21.05.2008 16:36:50 | 135 | 476,0 | 125 | 476,2 | 25 | 476,3 | 482,0 | 17 | 482,2 | 317 | 482,4 | 417 |
| 21.05.2008 16:22:14 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,0 | 17 | 482,2 | 317 | 482,4 | 417 |
| 21.05.2008 16:21:56 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,0 | 17 | 482,4 | 117 | 483,0 | 202 |
| 21.05.2008 16:16:02 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,0 | 17 | 482,2 | 317 | 482,4 | 417 |
| 21.05.2008 16:16:01 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,0 | 17 | 482,2 | 317 | 482,4 | 417 |
| 21.05.2008 15:57:54 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,0 | 16 | 482,2 | 316 | 482,4 | 416 |
| 21.05.2008 15:57:54 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,0 | 16 | 482,2 | 316 | 482,4 | 416 |
| 21.05.2008 15:56:52 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,2 | 300 | 482,4 | 400 | 483,0 | 485 |
| 21.05.2008 15:56:52 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,2 | 300 | 482,4 | 400 | 483,0 | 485 |
| 21.05.2008 15:56:43 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,4 | 100 | 483,0 | 185 | 483,2 | 204 |
| 21.05.2008 15:56:43 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,4 | 100 | 483,0 | 185 | 483,2 | 204 |
| 21.05.2008 15:56:14 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,0 | 300 | 482,4 | 400 | 483,0 | 485 |
| 21.05.2008 15:56:14 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,0 | 300 | 482,4 | 400 | 483,0 | 485 |
| 21.05.2008 15:56:12 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,4 | 100 | 483,0 | 185 | 483,2 | 204 |
| 21.05.2008 15:48:05 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,4 | 100 | 482,5 | 400 | 483,0 | 485 |
| 21.05.2008 15:48:05 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,4 | 100 | 482,5 | 400 | 483,0 | 485 |
| 21.05.2008 15:45:29 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,5 | 300 | 483,0 | 385 | 483,2 | 404 |
| 21.05.2008 15:45:29 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,5 | 300 | 483,0 | 385 | 483,2 | 404 |
| 21.05.2008 15:45:21 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 483,0 | 85 | 483,2 | 104 | 484,9 | 124 |
| 21.05.2008 15:45:21 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 483,0 | 85 | 483,2 | 104 | 484,9 | 124 |
| 21.05.2008 15:45:17 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,3 | 300 | 483,0 | 385 | 483,2 | 404 |
| 21.05.2008 15:45:17 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,3 | 300 | 483,0 | 385 | 483,2 | 404 |
| 21.05.2008 15:45:13 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 483,0 | 85 | 483,2 | 104 | 484,9 | 124 |
| 21.05.2008 15:45:13 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 483,0 | 85 | 483,2 | 104 | 484,9 | 124 |
| 21.05.2008 15:15:52 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 481,9 | 300 | 483,0 | 385 | 483,2 | 404 |
| 21.05.2008 15:15:52 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 481,9 | 300 | 483,0 | 385 | 483,2 | 404 |
| 21.05.2008 15:15:48 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 483,0 | 85 | 483,2 | 104 | 484,9 | 124 |
| 21.05.2008 15:15:48 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 483,0 | 85 | 483,2 | 104 | 484,9 | 124 |
| 21.05.2008 15:15:36 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 481,9 | 294 | 483,0 | 379 | 483,2 | 398 |
| 21.05.2008 15:15:36 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 481,9 | 294 | 483,0 | 379 | 483,2 | 398 |
| 21.05.2008 15:15:36 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 481,9 | 294 | 483,0 | 379 | 483,2 | 398 |
| 21.05.2008 15:11:09 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 481,9 | 300 | 483,0 | 385 | 483,2 | 404 |
| 21.05.2008 15:11:09 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 481,9 | 300 | 483,0 | 385 | 483,2 | 404 |
| 21.05.2008 15:11:04 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 483,0 | 85 | 483,2 | 104 | 484,9 | 124 |
| 21.05.2008 15:11:04 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 483,0 | 85 | 483,2 | 104 | 484,9 | 124 |
| 21.05.2008 15:10:52 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 481,7 | 300 | 483,0 | 385 | 483,2 | 404 |
| 21.05.2008 15:10:52 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 481,7 | 300 | 483,0 | 385 | 483,2 | 404 |
| 21.05.2008 15:10:39 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 483,0 | 85 | 483,2 | 104 | 484,9 | 124 |
| 21.05.2008 15:10:39 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 483,0 | 85 | 483,2 | 104 | 484,9 | 124 |
| 21.05.2008 15:10:16 | 225 | 476,2 | 125 | 476,3 | 25 | 479,0 | 482,9 | 300 | 483,0 | 385 | 483,2 | 404 |
| 21.05.2008 15:00:44 | 135 | 476,0 | 125 | 476,2 | 25 | 479,0 | 482,9 | 300 | 483,0 | 385 | 483,2 | 404 |
| 21.05.2008 15:00:44 | 135 | 476,0 | 125 | 476,2 | 25 | 479,0 | 482,9 | 300 | 483,0 | 385 | 483,2 | 404 |