RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:45:52 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 16:22:05 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 16:21:55 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:58:20 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:58:08 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:57:00 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 504,9 | 500 |
| 09.05.2008 15:56:48 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:56:48 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:56:40 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 400 | 504,8 | 500 | 505,0 | 635 |
| 09.05.2008 15:56:40 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 400 | 504,8 | 500 | 505,0 | 635 |
| 09.05.2008 15:56:32 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:56:28 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:56:20 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:56:20 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:50:35 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 400 | 504,8 | 500 | 505,0 | 635 |
| 09.05.2008 15:50:35 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 400 | 504,8 | 500 | 505,0 | 635 |
| 09.05.2008 15:34:55 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:34:51 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:34:39 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:34:36 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:17:23 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:17:23 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,7 | 100 | 504,8 | 200 | 505,0 | 335 |
| 09.05.2008 15:07:07 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,8 | 100 | 505,0 | 235 | 505,1 | 535 |
| 09.05.2008 15:07:03 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,8 | 100 | 505,0 | 235 | 506,0 | 335 |
| 09.05.2008 14:57:51 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,8 | 100 | 504,9 | 400 | 505,0 | 535 |
| 09.05.2008 14:57:51 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,8 | 100 | 504,9 | 400 | 505,0 | 535 |
| 09.05.2008 14:55:35 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,9 | 300 | 505,0 | 435 | 506,0 | 535 |
| 09.05.2008 14:55:35 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 504,9 | 300 | 505,0 | 435 | 506,0 | 535 |
| 09.05.2008 14:55:12 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 505,0 | 135 | 506,0 | 235 | 512,0 | 263 |
| 09.05.2008 14:49:15 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 505,0 | 135 | 505,2 | 435 | 506,0 | 535 |
| 09.05.2008 14:49:02 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 505,0 | 135 | 506,0 | 235 | 512,0 | 263 |
| 09.05.2008 14:45:26 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 505,0 | 135 | 505,4 | 435 | 506,0 | 535 |
| 09.05.2008 14:45:26 | 327 | 498,0 | 200 | 498,1 | 100 | 502,1 | 505,0 | 135 | 505,4 | 435 | 506,0 | 535 |
| 09.05.2008 14:41:02 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 505,0 | 135 | 505,4 | 435 | 506,0 | 535 |
| 09.05.2008 14:41:02 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 505,0 | 135 | 505,4 | 435 | 506,0 | 535 |
| 09.05.2008 14:39:06 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 505,0 | 35 | 505,4 | 335 | 506,0 | 435 |
| 09.05.2008 14:39:06 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 505,0 | 35 | 505,4 | 335 | 506,0 | 435 |
| 09.05.2008 14:38:22 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 505,0 | 15 | 505,4 | 315 | 506,0 | 415 |
| 09.05.2008 14:20:15 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 505,0 | 15 | 505,4 | 315 | 505,5 | 335 |
| 09.05.2008 14:20:15 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 505,0 | 15 | 505,4 | 315 | 505,5 | 335 |
| 09.05.2008 14:20:15 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 505,0 | 15 | 505,4 | 315 | 505,5 | 335 |
| 09.05.2008 14:17:45 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 504,5 | 10 | 505,0 | 115 | 505,4 | 415 |
| 09.05.2008 14:17:34 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 504,5 | 10 | 505,0 | 115 | 505,5 | 135 |
| 09.05.2008 14:17:22 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 504,5 | 10 | 505,0 | 115 | 505,5 | 135 |
| 09.05.2008 14:17:15 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 504,5 | 10 | 505,0 | 115 | 505,5 | 135 |
| 09.05.2008 14:09:38 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 504,5 | 10 | 505,0 | 115 | 505,5 | 135 |
| 09.05.2008 14:09:30 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 504,5 | 10 | 505,0 | 115 | 505,5 | 135 |
| 09.05.2008 14:07:50 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 504,5 | 10 | 505,0 | 115 | 505,5 | 135 |
| 09.05.2008 14:07:45 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 504,5 | 10 | 505,0 | 115 | 505,5 | 135 |
| 09.05.2008 14:05:54 | 427 | 495,0 | 227 | 498,0 | 100 | 498,1 | 504,5 | 10 | 505,0 | 115 | 505,4 | 415 |