RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2008 16:32:00 | 427 | 498,0 | 200 | 498,1 | 100 | 499,0 | 504,9 | 100 | 505,0 | 132 | 505,9 | 432 |
| 06.05.2008 16:32:00 | 427 | 498,0 | 200 | 498,1 | 100 | 499,0 | 504,9 | 100 | 505,0 | 132 | 505,9 | 432 |
| 06.05.2008 16:23:26 | 427 | 498,0 | 200 | 498,1 | 100 | 499,0 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 16:23:10 | 427 | 498,0 | 200 | 498,1 | 100 | 499,0 | 505,0 | 32 | 507,9 | 132 | 508,0 | 232 |
| 06.05.2008 16:05:44 | 427 | 498,0 | 200 | 498,1 | 100 | 499,0 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 16:05:44 | 427 | 498,0 | 200 | 498,1 | 100 | 499,0 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 16:04:52 | 427 | 495,0 | 327 | 498,0 | 100 | 498,1 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 16:04:51 | 427 | 495,0 | 327 | 498,0 | 100 | 498,1 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 16:04:15 | 427 | 493,0 | 327 | 495,0 | 227 | 498,0 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 16:01:16 | 427 | 495,0 | 327 | 497,0 | 227 | 498,0 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 15:59:56 | 427 | 493,0 | 327 | 495,0 | 227 | 498,0 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 15:59:40 | 427 | 495,0 | 327 | 496,0 | 227 | 498,0 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 15:59:40 | 427 | 495,0 | 327 | 496,0 | 227 | 498,0 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 15:59:40 | 427 | 495,0 | 327 | 496,0 | 227 | 498,0 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 15:58:47 | 450 | 495,0 | 350 | 496,0 | 250 | 498,0 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 15:58:47 | 450 | 495,0 | 350 | 496,0 | 250 | 498,0 | 505,0 | 32 | 505,9 | 332 | 507,9 | 432 |
| 06.05.2008 15:58:40 | 450 | 495,0 | 350 | 496,0 | 250 | 498,0 | 499,0 | 23 | 505,0 | 55 | 505,9 | 355 |
| 06.05.2008 15:57:59 | 450 | 493,0 | 350 | 495,0 | 250 | 498,0 | 499,0 | 23 | 505,0 | 55 | 505,9 | 355 |
| 06.05.2008 15:57:56 | 450 | 493,0 | 350 | 495,0 | 250 | 498,0 | 499,0 | 23 | 505,0 | 55 | 507,9 | 155 |
| 06.05.2008 15:56:44 | 450 | 493,0 | 350 | 495,0 | 250 | 498,0 | 499,0 | 23 | 505,0 | 55 | 506,4 | 355 |
| 06.05.2008 15:56:44 | 450 | 493,0 | 350 | 495,0 | 250 | 498,0 | 499,0 | 23 | 505,0 | 55 | 506,4 | 355 |
| 06.05.2008 15:56:44 | 450 | 493,0 | 350 | 495,0 | 250 | 498,0 | 499,0 | 23 | 505,0 | 55 | 506,4 | 355 |
| 06.05.2008 15:55:10 | 427 | 495,0 | 327 | 498,0 | 77 | 499,0 | 505,0 | 32 | 506,4 | 332 | 507,9 | 432 |
| 06.05.2008 15:55:10 | 427 | 495,0 | 327 | 498,0 | 77 | 499,0 | 505,0 | 32 | 506,4 | 332 | 507,9 | 432 |
| 06.05.2008 15:55:10 | 427 | 495,0 | 327 | 498,0 | 77 | 499,0 | 505,0 | 32 | 506,4 | 332 | 507,9 | 432 |
| 06.05.2008 15:34:55 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 506,4 | 332 | 507,9 | 432 |
| 06.05.2008 15:34:55 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 506,4 | 332 | 507,9 | 432 |
| 06.05.2008 15:34:55 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 506,4 | 332 | 507,9 | 432 |
| 06.05.2008 15:23:31 | 450 | 498,0 | 200 | 499,0 | 100 | 500,0 | 505,0 | 32 | 506,4 | 332 | 507,9 | 432 |
| 06.05.2008 15:23:27 | 450 | 498,0 | 200 | 499,0 | 100 | 500,0 | 505,0 | 32 | 507,9 | 132 | 508,0 | 232 |
| 06.05.2008 15:19:27 | 450 | 498,0 | 200 | 499,0 | 100 | 500,0 | 505,0 | 32 | 506,2 | 332 | 507,9 | 432 |
| 06.05.2008 15:19:27 | 450 | 498,0 | 200 | 499,0 | 100 | 500,0 | 505,0 | 32 | 506,2 | 332 | 507,9 | 432 |
| 06.05.2008 15:14:10 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 506,2 | 332 | 507,9 | 432 |
| 06.05.2008 15:14:03 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 507,9 | 132 | 508,0 | 232 |
| 06.05.2008 15:09:26 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 506,5 | 332 | 507,9 | 432 |
| 06.05.2008 15:09:19 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 507,9 | 132 | 508,0 | 232 |
| 06.05.2008 15:07:55 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 506,8 | 332 | 507,9 | 432 |
| 06.05.2008 15:07:55 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 506,8 | 332 | 507,9 | 432 |
| 06.05.2008 15:07:55 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 506,8 | 332 | 507,9 | 432 |
| 06.05.2008 14:54:38 | 450 | 498,0 | 200 | 499,0 | 100 | 502,0 | 505,0 | 32 | 506,8 | 332 | 507,9 | 432 |
| 06.05.2008 14:54:27 | 450 | 498,0 | 200 | 499,0 | 100 | 502,0 | 505,0 | 32 | 507,9 | 132 | 508,0 | 232 |
| 06.05.2008 14:53:58 | 450 | 498,0 | 200 | 499,0 | 100 | 502,0 | 505,0 | 32 | 507,1 | 332 | 507,9 | 432 |
| 06.05.2008 14:53:51 | 450 | 498,0 | 200 | 499,0 | 100 | 502,0 | 505,0 | 32 | 507,9 | 132 | 508,0 | 232 |
| 06.05.2008 14:53:30 | 450 | 498,0 | 200 | 499,0 | 100 | 502,0 | 505,0 | 32 | 507,6 | 332 | 507,9 | 432 |
| 06.05.2008 14:53:18 | 450 | 498,0 | 200 | 499,0 | 100 | 502,0 | 505,0 | 32 | 507,9 | 132 | 508,0 | 232 |
| 06.05.2008 14:31:39 | 450 | 498,0 | 200 | 499,0 | 100 | 502,0 | 505,0 | 32 | 507,9 | 132 | 508,0 | 232 |
| 06.05.2008 14:31:39 | 450 | 498,0 | 200 | 499,0 | 100 | 502,0 | 505,0 | 32 | 507,9 | 132 | 508,0 | 232 |
| 06.05.2008 14:28:58 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 507,9 | 132 | 508,0 | 232 |
| 06.05.2008 14:28:46 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 507,9 | 132 | 508,0 | 232 |
| 06.05.2008 14:24:46 | 450 | 495,0 | 350 | 498,0 | 100 | 499,0 | 505,0 | 32 | 507,8 | 332 | 507,9 | 432 |