RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:56:22 | 500 | 485,7 | 200 | 492,0 | 100 | 492,1 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 16:42:05 | 500 | 485,7 | 200 | 492,0 | 100 | 492,1 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 16:42:05 | 500 | 485,7 | 200 | 492,0 | 100 | 492,1 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 16:31:59 | 210 | 492,0 | 110 | 492,1 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 16:31:44 | 210 | 492,0 | 110 | 492,1 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 16:22:49 | 210 | 492,0 | 110 | 492,1 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:58:45 | 410 | 485,7 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:58:33 | 410 | 485,7 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:54:33 | 410 | 486,1 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:54:17 | 410 | 486,1 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:53:33 | 410 | 485,3 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:53:21 | 410 | 485,3 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:53:17 | 410 | 485,5 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:53:01 | 410 | 485,7 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:52:53 | 410 | 485,7 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:38:17 | 410 | 485,9 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:38:00 | 410 | 485,9 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:37:57 | 410 | 486,3 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:37:57 | 410 | 486,3 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:37:57 | 410 | 486,3 | 110 | 492,0 | 10 | 495,0 | 501,8 | 67 | 502,0 | 167 | 505,0 | 168 |
| 02.05.2008 15:36:17 | 410 | 486,3 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:36:05 | 410 | 486,3 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:35:45 | 410 | 487,3 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:35:35 | 410 | 487,3 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:35:00 | 410 | 485,9 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:34:52 | 410 | 485,9 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:34:41 | 410 | 486,1 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:34:37 | 410 | 487,4 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:29:56 | 410 | 488,3 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:29:52 | 410 | 488,3 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:29:44 | 410 | 488,1 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:29:40 | 410 | 488,7 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:28:35 | 410 | 487,9 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:28:25 | 410 | 487,9 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:28:20 | 410 | 488,7 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:28:12 | 410 | 488,7 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:25:35 | 410 | 487,9 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:25:35 | 410 | 487,9 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:25:35 | 410 | 487,9 | 110 | 492,0 | 10 | 495,0 | 500,0 | 67 | 501,8 | 167 | 502,0 | 267 |
| 02.05.2008 15:21:12 | 410 | 487,9 | 110 | 492,0 | 10 | 495,0 | 500,0 | 68 | 501,8 | 168 | 502,0 | 268 |
| 02.05.2008 15:21:00 | 410 | 487,9 | 110 | 492,0 | 10 | 495,0 | 500,0 | 68 | 501,8 | 168 | 502,0 | 268 |
| 02.05.2008 15:08:36 | 410 | 487,7 | 110 | 492,0 | 10 | 495,0 | 500,0 | 68 | 501,8 | 168 | 502,0 | 268 |
| 02.05.2008 15:08:36 | 410 | 487,7 | 110 | 492,0 | 10 | 495,0 | 500,0 | 68 | 501,8 | 168 | 502,0 | 268 |
| 02.05.2008 15:04:20 | 410 | 487,7 | 110 | 492,0 | 10 | 495,0 | 500,0 | 59 | 501,8 | 159 | 502,0 | 259 |
| 02.05.2008 15:04:20 | 410 | 487,7 | 110 | 492,0 | 10 | 495,0 | 500,0 | 59 | 501,8 | 159 | 502,0 | 259 |
| 02.05.2008 15:03:44 | 500 | 468,5 | 400 | 487,7 | 100 | 492,0 | 500,0 | 59 | 501,8 | 159 | 502,0 | 259 |
| 02.05.2008 15:03:44 | 500 | 468,5 | 400 | 487,7 | 100 | 492,0 | 500,0 | 59 | 501,8 | 159 | 502,0 | 259 |
| 02.05.2008 15:02:48 | 409 | 487,7 | 109 | 492,0 | 9 | 497,0 | 500,0 | 59 | 501,8 | 159 | 502,0 | 259 |
| 02.05.2008 15:02:48 | 409 | 487,7 | 109 | 492,0 | 9 | 497,0 | 500,0 | 59 | 501,8 | 159 | 502,0 | 259 |
| 02.05.2008 15:02:48 | 409 | 487,7 | 109 | 492,0 | 9 | 497,0 | 500,0 | 59 | 501,8 | 159 | 502,0 | 259 |