RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:42:55 | 261 | 465,2 | 200 | 466,0 | 100 | 468,0 | 480,0 | 20 | 482,1 | 320 | 486,0 | 420 |
| 30.04.2008 16:42:55 | 261 | 465,2 | 200 | 466,0 | 100 | 468,0 | 480,0 | 20 | 482,1 | 320 | 486,0 | 420 |
| 30.04.2008 16:42:55 | 261 | 465,2 | 200 | 466,0 | 100 | 468,0 | 480,0 | 20 | 482,1 | 320 | 486,0 | 420 |
| 30.04.2008 16:41:59 | 261 | 465,2 | 200 | 466,0 | 100 | 468,0 | 480,0 | 60 | 482,1 | 360 | 486,0 | 460 |
| 30.04.2008 16:21:28 | 240 | 466,0 | 140 | 467,0 | 100 | 468,0 | 480,0 | 60 | 482,1 | 360 | 486,0 | 460 |
| 30.04.2008 16:21:24 | 240 | 466,0 | 140 | 467,0 | 100 | 468,0 | 480,0 | 60 | 486,0 | 160 | 488,0 | 170 |
| 30.04.2008 16:11:40 | 240 | 466,0 | 140 | 467,0 | 100 | 468,0 | 480,0 | 60 | 482,1 | 360 | 486,0 | 460 |
| 30.04.2008 16:11:40 | 240 | 466,0 | 140 | 467,0 | 100 | 468,0 | 480,0 | 60 | 482,1 | 360 | 486,0 | 460 |
| 30.04.2008 16:01:47 | 201 | 465,2 | 140 | 466,0 | 40 | 467,0 | 480,0 | 60 | 482,1 | 360 | 486,0 | 460 |
| 30.04.2008 16:01:47 | 201 | 465,2 | 140 | 466,0 | 40 | 467,0 | 480,0 | 60 | 482,1 | 360 | 486,0 | 460 |
| 30.04.2008 16:01:47 | 201 | 465,2 | 140 | 466,0 | 40 | 467,0 | 480,0 | 60 | 482,1 | 360 | 486,0 | 460 |
| 30.04.2008 16:01:18 | 201 | 465,2 | 140 | 466,0 | 40 | 467,0 | 479,0 | 4 | 480,0 | 64 | 482,1 | 364 |
| 30.04.2008 16:01:18 | 201 | 465,2 | 140 | 466,0 | 40 | 467,0 | 479,0 | 4 | 480,0 | 64 | 482,1 | 364 |
| 30.04.2008 15:59:42 | 461 | 462,1 | 161 | 465,2 | 100 | 466,0 | 479,0 | 4 | 480,0 | 64 | 482,1 | 364 |
| 30.04.2008 15:59:30 | 461 | 462,1 | 161 | 465,2 | 100 | 466,0 | 479,0 | 4 | 480,0 | 64 | 481,3 | 364 |
| 30.04.2008 15:57:43 | 261 | 461,7 | 161 | 465,2 | 100 | 466,0 | 479,0 | 4 | 480,0 | 64 | 481,3 | 364 |
| 30.04.2008 15:57:31 | 261 | 461,7 | 161 | 465,2 | 100 | 466,0 | 479,0 | 4 | 480,0 | 64 | 486,0 | 164 |
| 30.04.2008 15:55:07 | 261 | 461,7 | 161 | 465,2 | 100 | 466,0 | 479,0 | 4 | 480,0 | 64 | 481,0 | 364 |
| 30.04.2008 15:55:07 | 261 | 461,7 | 161 | 465,2 | 100 | 466,0 | 479,0 | 4 | 480,0 | 64 | 481,0 | 364 |
| 30.04.2008 15:53:54 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 479,0 | 4 | 480,0 | 64 | 481,0 | 364 |
| 30.04.2008 15:53:47 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 479,0 | 4 | 480,0 | 64 | 486,0 | 164 |
| 30.04.2008 15:52:58 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 479,0 | 4 | 480,0 | 64 | 480,7 | 364 |
| 30.04.2008 15:52:47 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 479,0 | 4 | 480,0 | 64 | 481,1 | 364 |
| 30.04.2008 15:47:42 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 479,0 | 4 | 480,0 | 64 | 481,1 | 364 |
| 30.04.2008 15:47:42 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 479,0 | 4 | 480,0 | 64 | 481,1 | 364 |
| 30.04.2008 15:42:06 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 480,0 | 60 | 481,1 | 360 | 486,0 | 460 |
| 30.04.2008 15:41:55 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 480,0 | 60 | 486,0 | 160 | 488,0 | 170 |
| 30.04.2008 15:41:50 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 480,0 | 60 | 480,8 | 360 | 486,0 | 460 |
| 30.04.2008 15:41:47 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 480,0 | 60 | 486,0 | 160 | 488,0 | 170 |
| 30.04.2008 15:41:47 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 480,0 | 60 | 486,0 | 160 | 488,0 | 170 |
| 30.04.2008 15:41:42 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 479,9 | 300 | 480,0 | 360 | 486,0 | 460 |
| 30.04.2008 15:41:30 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 479,9 | 300 | 480,0 | 360 | 486,0 | 460 |
| 30.04.2008 15:41:30 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 479,9 | 300 | 480,0 | 360 | 486,0 | 460 |
| 30.04.2008 15:41:30 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 479,9 | 300 | 480,0 | 360 | 486,0 | 460 |
| 30.04.2008 15:41:14 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 475,0 | 100 | 479,9 | 400 | 480,0 | 460 |
| 30.04.2008 15:41:07 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 475,0 | 100 | 480,0 | 160 | 486,0 | 260 |
| 30.04.2008 15:39:54 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 475,0 | 100 | 479,1 | 400 | 480,0 | 460 |
| 30.04.2008 15:39:50 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 475,0 | 100 | 480,0 | 160 | 486,0 | 260 |
| 30.04.2008 15:39:46 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 475,0 | 100 | 479,3 | 400 | 480,0 | 460 |
| 30.04.2008 15:39:35 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 475,0 | 100 | 480,0 | 160 | 486,0 | 260 |
| 30.04.2008 15:39:00 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 475,0 | 100 | 478,5 | 400 | 480,0 | 460 |
| 30.04.2008 15:39:00 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 475,0 | 100 | 478,5 | 400 | 480,0 | 460 |
| 30.04.2008 15:39:00 | 261 | 461,6 | 161 | 461,7 | 61 | 465,2 | 475,0 | 100 | 478,5 | 400 | 480,0 | 460 |
| 30.04.2008 15:38:18 | 261 | 461,7 | 161 | 465,2 | 61 | 469,0 | 475,0 | 100 | 478,5 | 400 | 480,0 | 460 |
| 30.04.2008 15:38:18 | 261 | 461,7 | 161 | 465,2 | 61 | 469,0 | 475,0 | 100 | 478,5 | 400 | 480,0 | 460 |
| 30.04.2008 15:38:18 | 261 | 461,7 | 161 | 465,2 | 61 | 469,0 | 475,0 | 100 | 478,5 | 400 | 480,0 | 460 |
| 30.04.2008 15:36:38 | 300 | 461,6 | 200 | 461,7 | 100 | 465,2 | 469,0 | 39 | 475,0 | 139 | 478,5 | 439 |
| 30.04.2008 15:36:38 | 300 | 461,6 | 200 | 461,7 | 100 | 465,2 | 469,0 | 39 | 475,0 | 139 | 478,5 | 439 |
| 30.04.2008 15:36:38 | 300 | 461,6 | 200 | 461,7 | 100 | 465,2 | 469,0 | 39 | 475,0 | 139 | 478,5 | 439 |
| 30.04.2008 15:34:34 | 300 | 461,6 | 200 | 461,7 | 100 | 465,2 | 469,0 | 49 | 475,0 | 149 | 478,5 | 449 |