RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:21:43 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 472,7 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 16:21:43 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 472,7 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 16:21:33 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 16:21:32 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 16:00:27 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 472,7 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 16:00:26 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 472,7 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 16:00:19 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 16:00:19 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 16:00:09 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 473,6 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 16:00:08 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 473,6 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 15:59:59 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 15:59:59 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 15:59:51 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 472,2 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 15:59:50 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 472,2 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 15:59:43 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 15:59:43 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 15:56:22 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 472,4 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 15:56:22 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 472,4 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 15:56:14 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 15:56:14 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 15:51:47 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 472,6 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 15:51:46 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 472,6 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 15:51:38 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 15:51:38 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 15:19:46 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 472,8 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 15:19:46 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 472,8 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 15:19:42 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 15:19:42 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 14:56:13 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 473,1 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 14:56:13 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 473,1 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 14:55:58 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 473,5 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 14:55:58 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 473,5 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 14:55:54 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 14:55:54 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 14:10:53 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 473,9 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 14:10:53 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 473,9 | 300 | 474,0 | 336 | 475,0 | 536 |
| 29.04.2008 14:10:33 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 475,0 | 236 | 486,0 | 336 |
| 29.04.2008 13:49:08 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 474,1 | 336 | 475,0 | 536 |
| 29.04.2008 13:49:08 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,0 | 36 | 474,1 | 336 | 475,0 | 536 |
| 29.04.2008 13:37:24 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,1 | 300 | 475,0 | 500 | 486,0 | 600 |
| 29.04.2008 13:37:24 | 16 | 466,0 | 6 | 470,2 | 3 | 471,0 | 474,1 | 300 | 475,0 | 500 | 486,0 | 600 |
| 29.04.2008 13:12:51 | 14 | 466,0 | 4 | 470,2 | 1 | 471,0 | 474,1 | 300 | 475,0 | 500 | 486,0 | 600 |
| 29.04.2008 13:12:51 | 14 | 466,0 | 4 | 470,2 | 1 | 471,0 | 474,1 | 300 | 475,0 | 500 | 486,0 | 600 |
| 29.04.2008 13:12:27 | 14 | 466,0 | 4 | 470,2 | 1 | 471,0 | 475,0 | 200 | 486,0 | 300 | 488,0 | 310 |
| 29.04.2008 13:12:27 | 14 | 466,0 | 4 | 470,2 | 1 | 471,0 | 475,0 | 200 | 486,0 | 300 | 488,0 | 310 |
| 29.04.2008 12:59:03 | 14 | 466,0 | 4 | 470,2 | 1 | 471,0 | 474,4 | 300 | 475,0 | 500 | 486,0 | 600 |
| 29.04.2008 12:59:03 | 14 | 466,0 | 4 | 470,2 | 1 | 471,0 | 474,4 | 300 | 475,0 | 500 | 486,0 | 600 |
| 29.04.2008 12:58:23 | 113 | 465,0 | 13 | 466,0 | 3 | 470,2 | 474,4 | 300 | 475,0 | 500 | 486,0 | 600 |
| 29.04.2008 12:37:03 | 14 | 466,0 | 4 | 470,0 | 3 | 470,2 | 474,4 | 300 | 475,0 | 500 | 486,0 | 600 |
| 29.04.2008 12:37:03 | 14 | 466,0 | 4 | 470,0 | 3 | 470,2 | 474,4 | 300 | 475,0 | 500 | 486,0 | 600 |