RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 16:37:06 | 306 | 470,2 | 206 | 472,0 | 100 | 473,0 | 475,0 | 100 | 475,5 | 400 | 486,0 | 500 |
| 28.04.2008 16:37:05 | 306 | 470,2 | 206 | 472,0 | 100 | 473,0 | 475,0 | 100 | 475,5 | 400 | 486,0 | 500 |
| 28.04.2008 16:22:17 | 306 | 470,1 | 206 | 470,2 | 106 | 472,0 | 475,0 | 100 | 475,5 | 400 | 486,0 | 500 |
| 28.04.2008 16:21:47 | 306 | 470,1 | 206 | 470,2 | 106 | 472,0 | 475,0 | 100 | 486,0 | 200 | 488,0 | 210 |
| 28.04.2008 16:21:13 | 306 | 470,1 | 206 | 470,2 | 106 | 472,0 | 475,0 | 100 | 475,6 | 400 | 486,0 | 500 |
| 28.04.2008 16:21:13 | 306 | 470,1 | 206 | 470,2 | 106 | 472,0 | 475,0 | 100 | 475,6 | 400 | 486,0 | 500 |
| 28.04.2008 16:04:33 | 206 | 470,1 | 106 | 470,2 | 6 | 472,0 | 475,0 | 100 | 475,6 | 400 | 486,0 | 500 |
| 28.04.2008 16:04:33 | 206 | 470,1 | 106 | 470,2 | 6 | 472,0 | 475,0 | 100 | 475,6 | 400 | 486,0 | 500 |
| 28.04.2008 15:44:15 | 206 | 470,1 | 106 | 470,2 | 6 | 472,0 | 475,6 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:44:15 | 206 | 470,1 | 106 | 470,2 | 6 | 472,0 | 475,6 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:44:15 | 206 | 470,1 | 106 | 470,2 | 6 | 472,0 | 475,6 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:37:01 | 306 | 470,1 | 206 | 470,2 | 106 | 472,0 | 475,6 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:37:00 | 306 | 470,1 | 206 | 470,2 | 106 | 472,0 | 475,6 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:33:37 | 306 | 470,1 | 206 | 470,2 | 106 | 472,0 | 475,8 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:33:37 | 306 | 470,1 | 206 | 470,2 | 106 | 472,0 | 475,8 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:33:37 | 306 | 470,1 | 206 | 470,2 | 106 | 472,0 | 475,8 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:09:28 | 406 | 470,1 | 306 | 470,2 | 206 | 472,0 | 475,8 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:09:28 | 406 | 470,1 | 306 | 470,2 | 206 | 472,0 | 475,8 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:09:28 | 406 | 470,1 | 306 | 470,2 | 206 | 472,0 | 475,8 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:04:38 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 475,8 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:04:38 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 475,8 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:04:24 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 486,0 | 100 | 488,0 | 110 | 490,0 | 111 |
| 28.04.2008 15:04:24 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 486,0 | 100 | 488,0 | 110 | 490,0 | 111 |
| 28.04.2008 15:04:16 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 476,5 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:04:16 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 476,5 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 15:04:04 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 486,0 | 100 | 488,0 | 110 | 490,0 | 111 |
| 28.04.2008 15:04:04 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 486,0 | 100 | 488,0 | 110 | 490,0 | 111 |
| 28.04.2008 14:56:12 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 478,2 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 14:56:12 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 478,2 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 14:49:44 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 478,9 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 14:49:44 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 478,9 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 14:49:40 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 486,0 | 100 | 488,0 | 110 | 490,0 | 111 |
| 28.04.2008 14:49:40 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 486,0 | 100 | 488,0 | 110 | 490,0 | 111 |
| 28.04.2008 14:32:51 | 319 | 470,2 | 219 | 472,0 | 13 | 475,0 | 479,4 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 14:14:19 | 119 | 470,2 | 19 | 472,0 | 13 | 475,0 | 479,4 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 14:14:19 | 119 | 470,2 | 19 | 472,0 | 13 | 475,0 | 479,4 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 13:59:23 | 111 | 470,2 | 11 | 472,0 | 5 | 475,0 | 479,4 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 13:59:23 | 111 | 470,2 | 11 | 472,0 | 5 | 475,0 | 479,4 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 13:59:13 | 111 | 470,2 | 11 | 472,0 | 5 | 475,0 | 486,0 | 100 | 488,0 | 110 | 490,0 | 111 |
| 28.04.2008 13:59:13 | 111 | 470,2 | 11 | 472,0 | 5 | 475,0 | 486,0 | 100 | 488,0 | 110 | 490,0 | 111 |
| 28.04.2008 13:59:03 | 111 | 470,2 | 11 | 472,0 | 5 | 475,0 | 479,1 | 250 | 486,0 | 350 | 488,0 | 360 |
| 28.04.2008 13:59:03 | 111 | 470,2 | 11 | 472,0 | 5 | 475,0 | 479,1 | 250 | 486,0 | 350 | 488,0 | 360 |
| 28.04.2008 13:59:03 | 111 | 470,2 | 11 | 472,0 | 5 | 475,0 | 479,1 | 250 | 486,0 | 350 | 488,0 | 360 |
| 28.04.2008 13:56:51 | 111 | 470,2 | 11 | 472,0 | 5 | 475,0 | 479,1 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 13:56:51 | 111 | 470,2 | 11 | 472,0 | 5 | 475,0 | 479,1 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 13:51:07 | 206 | 470,1 | 106 | 470,2 | 6 | 472,0 | 479,1 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 13:51:07 | 206 | 470,1 | 106 | 470,2 | 6 | 472,0 | 479,1 | 300 | 486,0 | 400 | 488,0 | 410 |
| 28.04.2008 13:50:51 | 206 | 470,1 | 106 | 470,2 | 6 | 472,0 | 486,0 | 100 | 488,0 | 110 | 490,0 | 111 |
| 28.04.2008 13:50:51 | 206 | 470,1 | 106 | 470,2 | 6 | 472,0 | 486,0 | 100 | 488,0 | 110 | 490,0 | 111 |
| 28.04.2008 13:50:51 | 206 | 470,1 | 106 | 470,2 | 6 | 472,0 | 486,0 | 100 | 488,0 | 110 | 490,0 | 111 |